ALCOA INC (AA) - aktuální graf akcie ALCOA INC (AA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALCOA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 27.67 | 28.73 | 26.90 | 28.22 | +4.86% | 6 335 600 | ||
5.3.2024 | 27.05 | 27.21 | 26.57 | 26.91 | -2.08% | 5 704 800 | ||
4.3.2024 | 27.50 | 27.55 | 27.04 | 27.48 | -0.73% | 3 954 700 | ||
1.3.2024 | 27.50 | 27.82 | 26.88 | 27.68 | +1.72% | 6 842 600 | ||
29.2.2024 | 26.69 | 27.26 | 26.31 | 27.21 | +3.38% | 6 020 200 | ||
28.2.2024 | 26.19 | 26.53 | 25.97 | 26.32 | -1.43% | 3 748 400 | ||
27.2.2024 | 25.91 | 27.00 | 25.20 | 26.70 | +5.36% | 6 822 600 | ||
26.2.2024 | 26.15 | 26.15 | 24.86 | 25.34 | -4.45% | 11 130 000 | ||
23.2.2024 | 27.62 | 27.71 | 26.47 | 26.52 | -4.44% | 5 340 300 | ||
22.2.2024 | 27.77 | 27.84 | 27.26 | 27.75 | -0.76% | 6 720 800 | ||
21.2.2024 | 27.12 | 28.04 | 27.07 | 27.96 | +4.75% | 5 642 100 | ||
20.2.2024 | 26.88 | 26.88 | 26.16 | 26.69 | -2.60% | 4 711 800 | ||
16.2.2024 | 27.34 | 28.03 | 27.16 | 27.40 | +0.03% | 4 685 800 | ||
15.2.2024 | 27.04 | 27.64 | 26.92 | 27.39 | +2.23% | 4 385 500 | ||
14.2.2024 | 26.21 | 26.99 | 25.87 | 26.79 | +3.63% | 5 100 600 | ||
13.2.2024 | 26.90 | 27.20 | 25.58 | 25.85 | -7.35% | 7 264 200 | ||
12.2.2024 | 27.10 | 28.09 | 26.87 | 27.90 | +3.75% | 4 374 600 | ||
9.2.2024 | 27.71 | 27.73 | 26.70 | 26.89 | -2.96% | 4 762 100 | ||
8.2.2024 | 27.44 | 28.07 | 27.14 | 27.71 | +0.65% | 4 854 500 | ||
7.2.2024 | 27.60 | 27.76 | 26.93 | 27.53 | -0.33% | 5 017 200 | ||
6.2.2024 | 26.94 | 27.79 | 26.93 | 27.62 | +2.90% | 7 828 400 | ||
5.2.2024 | 28.60 | 28.60 | 26.74 | 26.84 | -8.99% | 8 824 300 | ||
2.2.2024 | 29.00 | 29.72 | 28.55 | 29.49 | -0.68% | 4 954 000 | ||
1.2.2024 | 30.08 | 30.41 | 29.15 | 29.69 | -0.21% | 4 174 600 | ||
31.1.2024 | 30.49 | 31.36 | 29.72 | 29.75 | -2.81% | 5 760 400 | ||
30.1.2024 | 30.34 | 30.84 | 30.00 | 30.61 | -0.98% | 4 714 700 | ||
29.1.2024 | 30.46 | 30.97 | 29.69 | 30.91 | +0.98% | 4 649 100 | ||
26.1.2024 | 30.22 | 30.70 | 29.87 | 30.61 | +2.44% | 5 123 900 | ||
25.1.2024 | 29.96 | 30.45 | 29.21 | 29.88 | +0.40% | 4 683 300 | ||
24.1.2024 | 30.25 | 30.37 | 29.32 | 29.76 | +0.84% | 8 916 000 | ||
23.1.2024 | 29.15 | 30.49 | 29.03 | 29.51 | +6.84% | 9 363 900 | ||
22.1.2024 | 26.87 | 27.85 | 26.77 | 27.62 | +0.95% | 5 793 800 | ||
19.1.2024 | 26.73 | 27.38 | 26.34 | 27.36 | +2.28% | 5 999 900 | ||
18.1.2024 | 27.62 | 28.72 | 26.58 | 26.75 | -1.59% | 12 853 200 | ||
17.1.2024 | 27.17 | 27.67 | 27.05 | 27.18 | -2.48% | 9 606 400 | ||
16.1.2024 | 29.17 | 29.29 | 27.27 | 27.87 | -7.20% | 10 715 000 | ||
12.1.2024 | 31.19 | 31.82 | 30.02 | 30.03 | -2.76% | 3 933 500 | ||
11.1.2024 | 31.49 | 31.64 | 30.66 | 30.88 | -2.44% | 4 419 700 | ||
10.1.2024 | 31.80 | 32.14 | 31.31 | 31.65 | -0.91% | 4 733 500 | ||
9.1.2024 | 31.82 | 32.45 | 31.55 | 31.94 | +0.66% | 5 792 100 | ||
8.1.2024 | 31.82 | 32.09 | 31.22 | 31.73 | -1.25% | 4 992 100 | ||
5.1.2024 | 30.54 | 32.31 | 30.09 | 32.13 | +3.21% | 7 313 000 | ||
4.1.2024 | 31.13 | 31.49 | 30.86 | 31.13 | -1.15% | 4 543 600 | ||
3.1.2024 | 32.12 | 32.27 | 31.05 | 31.49 | -5.47% | 8 245 700 | ||
2.1.2024 | 33.53 | 33.97 | 33.04 | 33.31 | -2.03% | 3 838 000 | ||
29.12.2023 | 34.31 | 34.74 | 33.93 | 34.00 | -1.60% | 3 294 300 | ||
28.12.2023 | 34.68 | 34.81 | 34.20 | 34.55 | -0.75% | 3 909 900 | ||
27.12.2023 | 34.23 | 35.03 | 33.75 | 34.81 | +2.77% | 5 798 100 | ||
26.12.2023 | 33.86 | 34.12 | 33.50 | 33.87 | +0.29% | 4 505 900 | ||
22.12.2023 | 32.96 | 34.44 | 32.88 | 33.77 | +5.46% | 9 064 600 | ||
21.12.2023 | 31.25 | 32.14 | 30.59 | 32.02 | +4.46% | 5 566 100 | ||
20.12.2023 | 32.01 | 32.47 | 30.56 | 30.65 | -5.46% | 7 516 900 | ||
19.12.2023 | 31.19 | 33.00 | 30.91 | 32.42 | +6.22% | 7 967 200 | ||
18.12.2023 | 31.44 | 32.31 | 30.52 | 30.52 | -1.87% | 7 270 400 | ||
15.12.2023 | 29.93 | 32.50 | 29.67 | 31.10 | +4.01% | 19 183 200 | ||
14.12.2023 | 27.04 | 30.14 | 26.94 | 29.90 | +15.04% | 16 594 000 | ||
13.12.2023 | 24.04 | 26.04 | 23.89 | 25.99 | +8.06% | 7 919 100 | ||
12.12.2023 | 24.68 | 24.75 | 23.80 | 24.05 | -3.53% | 5 849 300 | ||
11.12.2023 | 24.75 | 25.32 | 24.67 | 24.93 | -0.36% | 4 290 700 | ||
8.12.2023 | 25.04 | 25.73 | 24.87 | 25.02 | +0.32% | 5 128 100 | ||
|
Osobní seznam akcií a indexů
ALCOA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALCOA INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €