AXA - aktuální graf akcie AXA v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AXA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 33.28 | 33.46 | 33.05 | 33.05 | -0.10% | 8 922 704 | ||
30.5.2024 | 32.89 | 33.24 | 32.88 | 33.08 | +0.12% | 2 869 972 | ||
29.5.2024 | 33.22 | 33.34 | 32.95 | 33.04 | -0.99% | 3 334 056 | ||
28.5.2024 | 33.83 | 34.03 | 33.28 | 33.37 | -0.95% | 2 796 438 | ||
27.5.2024 | 33.64 | 33.71 | 33.51 | 33.69 | +0.26% | 1 712 511 | ||
24.5.2024 | 33.10 | 33.68 | 32.96 | 33.60 | +0.65% | 2 627 576 | ||
23.5.2024 | 33.54 | 33.69 | 33.33 | 33.38 | -0.54% | 2 470 604 | ||
22.5.2024 | 33.90 | 34.11 | 33.56 | 33.56 | -1.04% | 3 911 332 | ||
21.5.2024 | 33.68 | 33.91 | 33.46 | 33.91 | +0.47% | 2 446 288 | ||
20.5.2024 | 33.73 | 33.93 | 33.72 | 33.75 | +0.17% | 1 772 812 | ||
17.5.2024 | 33.50 | 33.78 | 33.49 | 33.69 | +0.41% | 5 497 929 | ||
16.5.2024 | 33.35 | 33.73 | 33.35 | 33.55 | +0.53% | 3 005 835 | ||
15.5.2024 | 33.74 | 33.82 | 33.35 | 33.37 | -0.15% | 3 194 335 | ||
14.5.2024 | 33.56 | 33.57 | 33.02 | 33.42 | -0.81% | 2 908 782 | ||
13.5.2024 | 33.72 | 33.86 | 33.58 | 33.69 | -0.09% | 2 162 319 | ||
10.5.2024 | 33.61 | 33.93 | 33.61 | 33.72 | +0.80% | 3 726 774 | ||
9.5.2024 | 33.28 | 33.55 | 33.16 | 33.45 | +0.51% | 2 683 065 | ||
8.5.2024 | 32.80 | 33.48 | 32.80 | 33.28 | +1.96% | 4 263 235 | ||
7.5.2024 | 32.36 | 32.73 | 32.34 | 32.64 | +1.33% | 3 325 078 | ||
6.5.2024 | 31.58 | 32.32 | 31.47 | 32.21 | +2.48% | 4 111 913 | ||
3.5.2024 | 32.00 | 32.00 | 30.50 | 31.43 | -1.39% | 5 611 738 | ||
2.5.2024 | 32.41 | 32.57 | 31.84 | 31.87 | -1.76% | 5 025 128 | ||
30.4.2024 | 32.50 | 32.78 | 32.30 | 32.44 | -5.12% | 7 064 669 | ||
29.4.2024 | 34.06 | 34.34 | 34.03 | 34.19 | +1.00% | 4 057 494 | ||
26.4.2024 | 34.12 | 34.21 | 33.83 | 33.85 | +0.14% | 3 333 045 | ||
25.4.2024 | 34.26 | 34.32 | 33.66 | 33.80 | -1.32% | 4 264 207 | ||
24.4.2024 | 34.78 | 34.92 | 33.94 | 34.25 | -1.92% | 5 263 019 | ||
23.4.2024 | 34.47 | 34.98 | 34.47 | 34.92 | +1.71% | 4 815 277 | ||
22.4.2024 | 34.39 | 34.60 | 34.25 | 34.33 | +1.26% | 3 049 537 | ||
19.4.2024 | 33.62 | 34.03 | 33.40 | 33.90 | +0.23% | 4 710 545 | ||
18.4.2024 | 33.58 | 34.02 | 33.54 | 33.82 | +1.07% | 4 035 473 | ||
17.4.2024 | 33.26 | 33.81 | 33.22 | 33.46 | +0.72% | 4 741 990 | ||
16.4.2024 | 33.34 | 33.47 | 33.11 | 33.22 | -1.78% | 3 909 139 | ||
15.4.2024 | 33.83 | 34.14 | 33.80 | 33.82 | +0.47% | 3 168 663 | ||
12.4.2024 | 33.61 | 33.89 | 33.46 | 33.66 | +0.62% | 3 446 386 | ||
11.4.2024 | 33.76 | 33.96 | 33.11 | 33.45 | -1.19% | 3 681 333 | ||
10.4.2024 | 34.00 | 34.09 | 33.42 | 33.85 | -0.03% | 3 580 133 | ||
9.4.2024 | 34.21 | 34.32 | 33.79 | 33.86 | -1.37% | 3 492 467 | ||
8.4.2024 | 34.12 | 34.50 | 34.06 | 34.33 | +0.55% | 3 051 717 | ||
5.4.2024 | 34.35 | 34.47 | 33.92 | 34.14 | -2.04% | 4 962 347 | ||
4.4.2024 | 35.00 | 35.19 | 34.85 | 34.85 | -0.06% | 3 092 491 | ||
3.4.2024 | 34.83 | 35.15 | 34.76 | 34.87 | +0.31% | 3 586 455 | ||
2.4.2024 | 34.70 | 35.06 | 34.57 | 34.76 | -0.15% | 4 764 847 | ||
28.3.2024 | 34.70 | 34.88 | 34.68 | 34.81 | +0.34% | 3 490 177 | ||
27.3.2024 | 34.63 | 34.94 | 34.54 | 34.69 | +0.26% | 2 723 386 | ||
26.3.2024 | 34.60 | 34.81 | 33.79 | 34.60 | +0.05% | 5 009 514 | ||
25.3.2024 | 34.28 | 34.70 | 34.28 | 34.58 | +0.29% | 2 823 619 | ||
22.3.2024 | 34.61 | 34.90 | 34.48 | 34.48 | -0.50% | 2 707 944 | ||
21.3.2024 | 34.85 | 35.01 | 34.51 | 34.65 | +0.14% | 3 075 668 | ||
20.3.2024 | 34.51 | 34.67 | 34.42 | 34.60 | -0.06% | 2 352 650 | ||
19.3.2024 | 34.23 | 34.78 | 34.23 | 34.62 | +1.10% | 3 164 889 | ||
18.3.2024 | 34.17 | 34.52 | 34.08 | 34.24 | -0.27% | 2 264 422 | ||
15.3.2024 | 34.01 | 34.53 | 34.01 | 34.33 | +0.94% | 8 796 493 | ||
14.3.2024 | 33.70 | 34.03 | 33.67 | 34.01 | +0.56% | 4 075 229 | ||
13.3.2024 | 33.92 | 34.19 | 33.81 | 33.82 | -0.42% | 3 546 406 | ||
12.3.2024 | 33.21 | 33.99 | 33.19 | 33.96 | +2.04% | 4 219 267 | ||
11.3.2024 | 33.07 | 33.33 | 32.89 | 33.28 | -0.72% | 4 019 719 | ||
8.3.2024 | 33.02 | 33.59 | 33.02 | 33.52 | +1.26% | 3 097 165 | ||
7.3.2024 | 32.57 | 33.17 | 32.56 | 33.10 | +1.13% | 3 051 206 | ||
6.3.2024 | 32.72 | 32.92 | 32.68 | 32.73 | +0.03% | 2 148 270 | ||
|
Osobní seznam akcií a indexů
AXA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AXA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €