Berkshire Hathaway (BRK-B) - aktuální graf akcie Berkshire Hathaway (BRK-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 352.00 | 353.02 | 350.85 | 352.70 | +0.09% | 2 830 000 | ||
6.12.2023 | 356.15 | 357.45 | 351.89 | 352.38 | -0.75% | 3 039 100 | ||
5.12.2023 | 355.23 | 356.60 | 352.29 | 355.03 | -0.46% | 3 061 200 | ||
4.12.2023 | 355.91 | 357.83 | 353.79 | 356.66 | -0.12% | 3 053 400 | ||
1.12.2023 | 359.94 | 360.24 | 355.30 | 357.07 | -0.82% | 4 705 700 | ||
30.11.2023 | 359.45 | 360.43 | 358.42 | 360.00 | +0.36% | 4 606 800 | ||
29.11.2023 | 360.95 | 361.52 | 358.30 | 358.69 | -0.38% | 3 141 100 | ||
28.11.2023 | 361.55 | 362.12 | 359.21 | 360.05 | -0.36% | 2 953 500 | ||
27.11.2023 | 362.64 | 362.64 | 359.58 | 361.34 | -0.37% | 2 580 300 | ||
24.11.2023 | 362.51 | 363.19 | 361.24 | 362.68 | +0.24% | 1 282 000 | ||
22.11.2023 | 361.76 | 362.46 | 360.05 | 361.80 | +0.22% | 2 110 200 | ||
21.11.2023 | 360.58 | 363.03 | 360.25 | 361.00 | -0.10% | 2 918 800 | ||
20.11.2023 | 359.35 | 362.61 | 358.18 | 361.33 | +0.66% | 3 215 300 | ||
17.11.2023 | 360.47 | 360.56 | 358.07 | 358.93 | -0.26% | 3 260 000 | ||
16.11.2023 | 357.79 | 360.00 | 357.23 | 359.86 | +0.86% | 2 822 500 | ||
15.11.2023 | 355.02 | 357.31 | 354.48 | 356.79 | +0.71% | 3 572 900 | ||
14.11.2023 | 352.52 | 355.95 | 351.25 | 354.25 | +1.21% | 3 387 500 | ||
13.11.2023 | 350.09 | 350.65 | 348.81 | 350.01 | -0.16% | 2 196 200 | ||
10.11.2023 | 349.60 | 351.20 | 348.60 | 350.56 | +0.68% | 3 701 100 | ||
9.11.2023 | 347.64 | 350.11 | 346.88 | 348.18 | +0.54% | 3 052 100 | ||
8.11.2023 | 346.85 | 348.00 | 344.69 | 346.30 | +0.03% | 2 602 400 | ||
7.11.2023 | 346.81 | 346.95 | 344.30 | 346.17 | -0.14% | 3 062 900 | ||
6.11.2023 | 354.03 | 354.03 | 344.06 | 346.63 | -1.48% | 5 486 200 | ||
3.11.2023 | 350.17 | 354.35 | 349.79 | 351.81 | +0.79% | 4 409 100 | ||
2.11.2023 | 346.39 | 349.39 | 344.50 | 349.02 | +1.53% | 3 433 700 | ||
1.11.2023 | 341.21 | 345.33 | 340.58 | 343.75 | +0.70% | 2 789 700 | ||
31.10.2023 | 337.95 | 341.49 | 337.50 | 341.33 | +1.16% | 3 066 900 | ||
30.10.2023 | 332.96 | 338.36 | 332.18 | 337.41 | +1.71% | 2 634 700 | ||
27.10.2023 | 336.12 | 336.19 | 330.58 | 331.71 | -1.33% | 3 608 200 | ||
26.10.2023 | 337.07 | 338.32 | 335.46 | 336.16 | -0.22% | 2 685 400 | ||
25.10.2023 | 338.59 | 339.62 | 336.55 | 336.90 | -0.52% | 2 623 200 | ||
24.10.2023 | 338.18 | 339.85 | 337.77 | 338.63 | +0.53% | 2 355 700 | ||
23.10.2023 | 334.07 | 338.88 | 333.49 | 336.84 | +0.29% | 2 794 200 | ||
20.10.2023 | 338.15 | 340.00 | 334.35 | 335.86 | -0.83% | 3 466 100 | ||
19.10.2023 | 340.31 | 342.69 | 338.45 | 338.66 | -0.66% | 2 741 300 | ||
18.10.2023 | 344.72 | 344.83 | 339.96 | 340.89 | -1.31% | 2 977 100 | ||
17.10.2023 | 346.18 | 348.41 | 344.15 | 345.39 | -0.25% | 2 998 600 | ||
16.10.2023 | 348.00 | 349.94 | 345.83 | 346.23 | +0.33% | 3 117 800 | ||
13.10.2023 | 346.00 | 348.44 | 343.88 | 345.09 | -0.17% | 2 804 800 | ||
12.10.2023 | 348.21 | 348.66 | 343.02 | 345.66 | -0.80% | 2 677 500 | ||
11.10.2023 | 349.38 | 349.60 | 344.92 | 348.43 | -0.04% | 2 620 800 | ||
10.10.2023 | 347.00 | 349.51 | 345.50 | 348.56 | +0.90% | 2 858 600 | ||
9.10.2023 | 344.24 | 345.90 | 342.83 | 345.45 | -0.26% | 2 762 800 | ||
6.10.2023 | 344.10 | 348.76 | 341.86 | 346.34 | +0.37% | 3 174 700 | ||
5.10.2023 | 343.70 | 345.94 | 342.37 | 345.06 | +0.39% | 3 027 300 | ||
4.10.2023 | 342.92 | 344.01 | 339.51 | 343.69 | +0.18% | 3 244 600 | ||
3.10.2023 | 347.39 | 348.24 | 342.13 | 343.04 | -1.45% | 3 151 700 | ||
2.10.2023 | 349.64 | 350.00 | 345.41 | 348.08 | -0.64% | 3 527 600 | ||
29.9.2023 | 357.30 | 357.50 | 348.55 | 350.30 | -1.90% | 4 932 900 | ||
28.9.2023 | 357.80 | 359.47 | 356.67 | 357.06 | -0.21% | 2 731 700 | ||
27.9.2023 | 360.01 | 360.52 | 354.27 | 357.78 | -0.46% | 3 535 400 | ||
26.9.2023 | 359.80 | 360.79 | 357.95 | 359.42 | -0.64% | 3 063 900 | ||
25.9.2023 | 359.01 | 361.89 | 357.27 | 361.71 | +0.43% | 2 556 200 | ||
22.9.2023 | 362.78 | 363.42 | 359.76 | 360.16 | -0.86% | 3 969 400 | ||
21.9.2023 | 366.56 | 367.20 | 362.94 | 363.28 | -0.97% | 3 178 600 | ||
20.9.2023 | 371.33 | 371.34 | 366.73 | 366.82 | -0.99% | 2 268 400 | ||
19.9.2023 | 371.64 | 373.34 | 368.46 | 370.48 | +0.01% | 2 603 700 | ||
18.9.2023 | 369.33 | 371.33 | 367.79 | 370.43 | +0.69% | 3 130 900 | ||
15.9.2023 | 368.52 | 370.20 | 367.52 | 367.86 | -0.45% | 11 595 000 | ||
14.9.2023 | 370.10 | 370.22 | 368.26 | 369.50 | +0.45% | 3 670 100 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €