BlackRock, Inc. (BLK) - aktuální graf akcie BlackRock, Inc. (BLK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BlackRock, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 763.06 | 774.29 | 762.08 | 772.03 | +1.33% | 1 616 000 | ||
30.5.2024 | 754.96 | 762.41 | 753.83 | 761.86 | +0.69% | 650 000 | ||
29.5.2024 | 763.29 | 765.93 | 756.33 | 756.58 | -1.93% | 574 900 | ||
28.5.2024 | 781.90 | 783.64 | 765.48 | 771.41 | -1.35% | 636 200 | ||
24.5.2024 | 787.38 | 789.39 | 780.92 | 781.90 | -0.34% | 429 000 | ||
23.5.2024 | 798.44 | 798.44 | 781.81 | 784.55 | -1.89% | 538 300 | ||
22.5.2024 | 803.54 | 808.87 | 795.55 | 799.61 | -0.67% | 391 600 | ||
21.5.2024 | 804.62 | 806.67 | 800.23 | 804.93 | -0.04% | 461 800 | ||
20.5.2024 | 808.98 | 812.81 | 804.20 | 805.19 | -0.87% | 366 300 | ||
17.5.2024 | 810.43 | 813.45 | 806.31 | 812.22 | +0.55% | 394 400 | ||
16.5.2024 | 811.39 | 815.00 | 807.66 | 807.71 | -0.98% | 486 300 | ||
15.5.2024 | 809.12 | 818.18 | 807.68 | 815.70 | +1.58% | 667 300 | ||
14.5.2024 | 792.52 | 803.31 | 792.17 | 802.96 | +1.59% | 492 200 | ||
13.5.2024 | 799.00 | 800.49 | 789.81 | 790.33 | -0.80% | 416 800 | ||
10.5.2024 | 792.53 | 799.23 | 792.08 | 796.67 | +0.95% | 607 100 | ||
9.5.2024 | 777.90 | 791.51 | 777.90 | 789.13 | +1.38% | 654 800 | ||
8.5.2024 | 778.00 | 779.25 | 773.88 | 778.33 | -0.34% | 665 700 | ||
7.5.2024 | 780.47 | 786.27 | 776.68 | 780.92 | +0.81% | 777 400 | ||
6.5.2024 | 768.73 | 775.16 | 765.83 | 774.64 | +1.40% | 450 100 | ||
3.5.2024 | 765.70 | 771.55 | 762.70 | 763.91 | +0.91% | 558 300 | ||
2.5.2024 | 758.16 | 761.06 | 748.78 | 757.00 | +0.72% | 632 500 | ||
1.5.2024 | 755.00 | 765.83 | 750.92 | 751.58 | -0.41% | 614 800 | ||
30.4.2024 | 758.04 | 761.45 | 753.80 | 754.64 | -0.88% | 418 600 | ||
29.4.2024 | 763.36 | 769.40 | 755.85 | 761.28 | -0.21% | 483 700 | ||
26.4.2024 | 759.77 | 767.48 | 757.75 | 762.88 | +0.69% | 447 900 | ||
25.4.2024 | 754.31 | 760.64 | 748.02 | 757.65 | -0.68% | 510 100 | ||
24.4.2024 | 762.80 | 767.64 | 759.44 | 762.80 | -0.50% | 751 200 | ||
23.4.2024 | 763.26 | 769.42 | 760.94 | 766.62 | +0.85% | 461 000 | ||
22.4.2024 | 756.75 | 766.30 | 750.55 | 760.11 | +1.35% | 617 200 | ||
19.4.2024 | 751.39 | 755.43 | 745.55 | 749.98 | +0.35% | 867 800 | ||
18.4.2024 | 754.74 | 761.42 | 746.78 | 747.30 | -0.87% | 614 900 | ||
17.4.2024 | 753.04 | 758.90 | 748.08 | 753.79 | +0.54% | 585 800 | ||
16.4.2024 | 764.60 | 766.85 | 748.79 | 749.67 | -1.75% | 662 900 | ||
15.4.2024 | 770.79 | 778.22 | 756.31 | 762.99 | -0.06% | 935 200 | ||
12.4.2024 | 785.56 | 803.00 | 762.06 | 763.40 | -2.88% | 1 452 900 | ||
11.4.2024 | 785.50 | 789.32 | 778.80 | 785.96 | +0.29% | 812 000 | ||
10.4.2024 | 793.79 | 795.13 | 780.92 | 783.65 | -2.52% | 654 400 | ||
9.4.2024 | 806.23 | 806.23 | 794.18 | 803.90 | +0.07% | 802 100 | ||
8.4.2024 | 801.52 | 807.54 | 796.83 | 803.32 | +0.72% | 760 200 | ||
5.4.2024 | 793.63 | 804.27 | 790.12 | 797.56 | +0.69% | 687 300 | ||
4.4.2024 | 822.38 | 826.52 | 790.18 | 792.09 | -2.79% | 1 189 400 | ||
3.4.2024 | 815.45 | 826.08 | 813.56 | 814.80 | -0.22% | 369 600 | ||
2.4.2024 | 825.50 | 825.91 | 810.00 | 816.59 | -1.24% | 530 700 | ||
1.4.2024 | 834.98 | 835.12 | 825.24 | 826.77 | -0.84% | 395 900 | ||
28.3.2024 | 836.22 | 838.68 | 831.02 | 833.70 | -0.18% | 532 100 | ||
27.3.2024 | 826.80 | 835.51 | 822.49 | 835.12 | +1.81% | 466 500 | ||
26.3.2024 | 819.47 | 823.88 | 817.93 | 820.20 | +0.48% | 374 000 | ||
25.3.2024 | 820.44 | 826.99 | 815.17 | 816.21 | -1.05% | 378 100 | ||
22.3.2024 | 840.82 | 842.32 | 822.46 | 824.83 | -2.05% | 615 100 | ||
21.3.2024 | 823.53 | 844.64 | 822.22 | 842.06 | +2.95% | 643 300 | ||
20.3.2024 | 804.11 | 819.24 | 800.69 | 817.89 | +1.94% | 451 400 | ||
19.3.2024 | 796.31 | 803.87 | 792.82 | 802.30 | +0.25% | 593 900 | ||
18.3.2024 | 806.20 | 806.27 | 793.83 | 800.25 | -0.29% | 634 800 | ||
15.3.2024 | 801.59 | 813.80 | 798.34 | 802.52 | -0.78% | 1 576 700 | ||
14.3.2024 | 825.00 | 825.29 | 800.62 | 808.80 | -2.09% | 859 000 | ||
13.3.2024 | 829.17 | 831.62 | 823.21 | 825.99 | -0.44% | 510 800 | ||
12.3.2024 | 830.12 | 834.27 | 822.25 | 829.59 | +0.53% | 438 600 | ||
11.3.2024 | 835.65 | 836.07 | 822.27 | 825.16 | -1.32% | 428 600 | ||
8.3.2024 | 835.85 | 845.00 | 833.72 | 836.12 | +0.53% | 396 200 | ||
7.3.2024 | 837.99 | 839.22 | 829.63 | 831.70 | +0.15% | 384 700 | ||
|
Osobní seznam akcií a indexů
BlackRock, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €