CARREFOUR - aktuální graf akcie CARREFOUR v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARREFOUR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 15.37 | 15.87 | 15.37 | 15.71 | +1.81% | 1 637 949 | ||
4.3.2024 | 15.31 | 15.55 | 15.30 | 15.43 | +0.52% | 1 547 543 | ||
1.3.2024 | 15.53 | 15.61 | 15.27 | 15.35 | -1.16% | 1 988 816 | ||
29.2.2024 | 15.63 | 15.70 | 15.48 | 15.53 | -0.96% | 3 271 955 | ||
28.2.2024 | 15.97 | 16.10 | 15.63 | 15.68 | -1.64% | 1 878 010 | ||
27.2.2024 | 15.75 | 15.98 | 15.74 | 15.94 | +1.01% | 1 020 699 | ||
26.2.2024 | 16.30 | 16.34 | 15.74 | 15.78 | -3.90% | 2 560 047 | ||
23.2.2024 | 16.30 | 16.47 | 16.13 | 16.42 | +0.79% | 2 007 536 | ||
22.2.2024 | 16.40 | 16.55 | 16.19 | 16.29 | -1.16% | 2 446 410 | ||
21.2.2024 | 16.11 | 16.65 | 15.98 | 16.48 | +4.96% | 5 043 448 | ||
20.2.2024 | 15.51 | 15.88 | 15.45 | 15.70 | +2.41% | 2 982 533 | ||
19.2.2024 | 15.19 | 15.36 | 15.11 | 15.33 | +0.78% | 1 813 329 | ||
16.2.2024 | 15.15 | 15.23 | 15.00 | 15.21 | +0.72% | 1 602 034 | ||
15.2.2024 | 14.98 | 15.13 | 14.91 | 15.10 | +0.86% | 1 496 836 | ||
14.2.2024 | 14.98 | 15.16 | 14.97 | 14.97 | 0.00% | 1 258 684 | ||
13.2.2024 | 15.20 | 15.22 | 14.89 | 14.97 | -1.19% | 1 531 126 | ||
12.2.2024 | 14.95 | 15.18 | 14.92 | 15.15 | +1.40% | 973 102 | ||
9.2.2024 | 15.00 | 15.15 | 14.89 | 14.94 | -1.72% | 1 734 325 | ||
8.2.2024 | 15.24 | 15.29 | 14.98 | 15.20 | -0.20% | 1 913 788 | ||
7.2.2024 | 15.75 | 15.79 | 15.23 | 15.23 | -3.49% | 2 607 560 | ||
6.2.2024 | 15.81 | 15.95 | 15.65 | 15.78 | -0.45% | 1 830 348 | ||
5.2.2024 | 15.95 | 16.10 | 15.84 | 15.85 | -0.51% | 993 722 | ||
2.2.2024 | 15.73 | 16.02 | 15.73 | 15.93 | +1.33% | 1 206 845 | ||
1.2.2024 | 15.76 | 15.90 | 15.63 | 15.72 | -0.64% | 1 271 072 | ||
31.1.2024 | 15.85 | 15.93 | 15.77 | 15.82 | +0.31% | 1 548 635 | ||
30.1.2024 | 15.85 | 15.90 | 15.52 | 15.77 | -0.82% | 1 710 552 | ||
29.1.2024 | 16.15 | 16.19 | 15.80 | 15.90 | -1.55% | 1 480 689 | ||
26.1.2024 | 16.06 | 16.35 | 16.06 | 16.15 | +1.00% | 1 740 150 | ||
25.1.2024 | 15.89 | 16.07 | 15.85 | 15.99 | +0.81% | 1 291 624 | ||
24.1.2024 | 15.88 | 15.90 | 15.63 | 15.86 | +0.82% | 1 403 194 | ||
23.1.2024 | 15.90 | 15.94 | 15.68 | 15.73 | -1.20% | 1 400 339 | ||
22.1.2024 | 15.70 | 15.99 | 15.66 | 15.92 | +1.98% | 2 033 967 | ||
19.1.2024 | 16.30 | 16.35 | 15.53 | 15.61 | -4.12% | 2 549 707 | ||
18.1.2024 | 16.33 | 16.47 | 16.26 | 16.28 | -0.74% | 1 495 230 | ||
17.1.2024 | 16.36 | 16.40 | 16.08 | 16.40 | -0.31% | 1 721 398 | ||
16.1.2024 | 16.57 | 16.61 | 16.45 | 16.45 | -1.09% | 1 438 524 | ||
15.1.2024 | 16.59 | 16.68 | 16.58 | 16.63 | +0.84% | 988 867 | ||
12.1.2024 | 16.41 | 16.53 | 16.31 | 16.49 | +0.91% | 1 060 122 | ||
11.1.2024 | 16.60 | 16.61 | 16.34 | 16.34 | -0.91% | 1 363 937 | ||
10.1.2024 | 16.58 | 16.60 | 16.44 | 16.49 | -0.91% | 1 232 709 | ||
9.1.2024 | 16.71 | 16.73 | 16.59 | 16.64 | -0.48% | 1 060 064 | ||
8.1.2024 | 16.65 | 16.73 | 16.50 | 16.72 | +0.05% | 900 900 | ||
5.1.2024 | 16.66 | 16.75 | 16.55 | 16.71 | -0.48% | 882 091 | ||
4.1.2024 | 16.65 | 16.79 | 16.50 | 16.79 | +0.90% | 1 394 890 | ||
3.1.2024 | 16.75 | 16.85 | 16.54 | 16.64 | -0.78% | 1 043 708 | ||
2.1.2024 | 16.64 | 16.86 | 16.64 | 16.77 | +1.20% | 840 081 | ||
29.12.2023 | 16.56 | 16.64 | 16.51 | 16.57 | 0.00% | 682 443 | ||
28.12.2023 | 16.59 | 16.65 | 16.55 | 16.57 | -0.31% | 991 406 | ||
27.12.2023 | 16.57 | 16.66 | 16.49 | 16.62 | 0.00% | 724 465 | ||
22.12.2023 | 16.53 | 16.64 | 16.51 | 16.62 | +0.36% | 719 610 | ||
21.12.2023 | 16.64 | 16.65 | 16.48 | 16.56 | -0.84% | 807 486 | ||
20.12.2023 | 16.64 | 16.74 | 16.57 | 16.70 | +0.96% | 1 104 063 | ||
19.12.2023 | 16.26 | 16.54 | 16.18 | 16.54 | +1.91% | 1 509 918 | ||
18.12.2023 | 16.22 | 16.28 | 16.12 | 16.23 | -0.31% | 1 034 638 | ||
15.12.2023 | 16.34 | 16.48 | 16.21 | 16.28 | -0.19% | 4 777 676 | ||
14.12.2023 | 16.31 | 16.50 | 16.17 | 16.31 | +1.17% | 2 322 528 | ||
13.12.2023 | 16.92 | 16.92 | 16.10 | 16.12 | -5.35% | 3 539 407 | ||
12.12.2023 | 17.33 | 17.36 | 17.03 | 17.03 | -1.57% | 1 242 101 | ||
11.12.2023 | 17.22 | 17.33 | 17.10 | 17.30 | +0.63% | 989 035 | ||
8.12.2023 | 17.20 | 17.33 | 17.13 | 17.19 | -0.24% | 1 261 138 | ||
|
Osobní seznam akcií a indexů
CARREFOUR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARREFOUR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €