CARREFOUR - aktuální graf akcie CARREFOUR v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARREFOUR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 15.06 | 15.06 | 14.86 | 14.99 | +0.06% | 9 166 435 | ||
30.5.2024 | 15.06 | 15.13 | 14.89 | 14.98 | -0.87% | 1 479 944 | ||
29.5.2024 | 15.19 | 15.22 | 15.03 | 15.11 | -0.53% | 1 607 482 | ||
28.5.2024 | 15.52 | 15.57 | 14.99 | 15.19 | -6.99% | 2 579 521 | ||
27.5.2024 | 16.25 | 16.40 | 16.20 | 16.33 | +0.18% | 841 021 | ||
24.5.2024 | 16.22 | 16.32 | 16.08 | 16.30 | +0.18% | 1 533 933 | ||
23.5.2024 | 16.38 | 16.42 | 16.23 | 16.27 | -0.68% | 1 327 876 | ||
22.5.2024 | 16.22 | 16.38 | 16.13 | 16.38 | +0.80% | 1 905 034 | ||
21.5.2024 | 16.27 | 16.31 | 16.13 | 16.25 | -0.49% | 1 339 975 | ||
20.5.2024 | 16.52 | 16.57 | 16.25 | 16.33 | -1.04% | 1 117 555 | ||
17.5.2024 | 16.26 | 16.53 | 16.23 | 16.50 | +1.66% | 2 422 551 | ||
16.5.2024 | 16.15 | 16.27 | 16.10 | 16.23 | +0.74% | 1 281 495 | ||
15.5.2024 | 16.25 | 16.34 | 16.03 | 16.11 | -4.11% | 2 951 653 | ||
14.5.2024 | 16.80 | 16.92 | 16.75 | 16.80 | +0.05% | 1 126 755 | ||
13.5.2024 | 16.52 | 16.84 | 16.52 | 16.79 | +1.81% | 1 653 670 | ||
10.5.2024 | 16.48 | 16.69 | 16.45 | 16.49 | +0.36% | 1 467 658 | ||
9.5.2024 | 16.06 | 16.49 | 16.02 | 16.43 | +2.30% | 1 426 901 | ||
8.5.2024 | 15.97 | 16.19 | 15.97 | 16.06 | +1.38% | 1 816 797 | ||
7.5.2024 | 15.80 | 15.94 | 15.77 | 15.84 | +0.63% | 1 226 287 | ||
6.5.2024 | 15.64 | 15.90 | 15.62 | 15.74 | +0.76% | 855 188 | ||
3.5.2024 | 15.57 | 15.72 | 15.53 | 15.62 | +0.57% | 951 470 | ||
2.5.2024 | 15.79 | 15.87 | 15.53 | 15.53 | -1.65% | 2 475 902 | ||
30.4.2024 | 15.91 | 15.98 | 15.77 | 15.79 | -0.63% | 1 529 568 | ||
29.4.2024 | 15.94 | 16.03 | 15.88 | 15.89 | -0.19% | 776 080 | ||
26.4.2024 | 15.79 | 16.04 | 15.75 | 15.92 | +1.46% | 1 710 433 | ||
25.4.2024 | 15.68 | 15.77 | 15.42 | 15.69 | -2.31% | 3 038 949 | ||
24.4.2024 | 16.14 | 16.30 | 15.99 | 16.06 | -0.50% | 1 831 157 | ||
23.4.2024 | 16.15 | 16.39 | 16.06 | 16.14 | +0.24% | 1 786 245 | ||
22.4.2024 | 15.90 | 16.17 | 15.90 | 16.10 | +2.15% | 1 588 958 | ||
19.4.2024 | 15.69 | 15.77 | 15.55 | 15.76 | +0.25% | 1 171 252 | ||
18.4.2024 | 15.60 | 15.77 | 15.50 | 15.72 | +0.70% | 1 290 391 | ||
17.4.2024 | 15.59 | 15.77 | 15.56 | 15.61 | 0.00% | 1 764 501 | ||
16.4.2024 | 15.60 | 15.73 | 15.49 | 15.61 | -0.64% | 1 841 885 | ||
15.4.2024 | 15.89 | 15.90 | 15.46 | 15.71 | -0.89% | 1 656 654 | ||
12.4.2024 | 15.85 | 16.02 | 15.83 | 15.85 | +0.31% | 1 185 149 | ||
11.4.2024 | 16.05 | 16.11 | 15.68 | 15.80 | -1.87% | 1 317 506 | ||
10.4.2024 | 16.07 | 16.29 | 16.06 | 16.10 | +0.94% | 1 565 480 | ||
9.4.2024 | 15.95 | 16.08 | 15.89 | 15.95 | -0.07% | 1 191 277 | ||
8.4.2024 | 15.63 | 16.02 | 15.63 | 15.96 | +2.04% | 1 836 146 | ||
5.4.2024 | 15.43 | 15.78 | 15.38 | 15.64 | +0.83% | 1 957 284 | ||
4.4.2024 | 15.86 | 15.90 | 15.44 | 15.51 | -2.76% | 1 747 557 | ||
3.4.2024 | 15.96 | 16.08 | 15.84 | 15.95 | -0.13% | 1 766 775 | ||
2.4.2024 | 15.88 | 15.98 | 15.84 | 15.97 | +0.56% | 2 027 664 | ||
28.3.2024 | 16.11 | 16.17 | 15.82 | 15.88 | -1.31% | 1 984 097 | ||
27.3.2024 | 15.91 | 16.19 | 15.91 | 16.09 | +1.45% | 1 283 837 | ||
26.3.2024 | 15.96 | 16.03 | 15.27 | 15.86 | -0.82% | 3 023 717 | ||
25.3.2024 | 16.08 | 16.11 | 15.93 | 15.99 | -0.50% | 1 148 373 | ||
22.3.2024 | 15.97 | 16.25 | 15.97 | 16.07 | +0.87% | 1 470 084 | ||
21.3.2024 | 15.78 | 16.03 | 15.78 | 15.93 | +1.33% | 1 334 206 | ||
20.3.2024 | 15.70 | 15.74 | 15.57 | 15.72 | -0.26% | 833 705 | ||
19.3.2024 | 15.77 | 15.85 | 15.61 | 15.76 | +0.44% | 1 214 695 | ||
18.3.2024 | 15.73 | 15.82 | 15.55 | 15.69 | -0.07% | 1 444 371 | ||
15.3.2024 | 15.75 | 15.84 | 15.60 | 15.70 | -0.70% | 2 749 193 | ||
14.3.2024 | 15.84 | 15.99 | 15.72 | 15.81 | -0.07% | 1 384 975 | ||
13.3.2024 | 15.88 | 15.97 | 15.77 | 15.82 | 0.00% | 1 138 549 | ||
12.3.2024 | 15.55 | 15.93 | 15.52 | 15.82 | +2.19% | 1 893 916 | ||
11.3.2024 | 15.37 | 15.59 | 15.31 | 15.48 | +0.65% | 1 771 305 | ||
8.3.2024 | 15.61 | 15.67 | 15.38 | 15.38 | -1.23% | 2 172 770 | ||
7.3.2024 | 15.49 | 15.76 | 15.48 | 15.57 | -1.02% | 2 104 798 | ||
6.3.2024 | 15.72 | 15.88 | 15.68 | 15.73 | +0.12% | 1 395 361 | ||
|
Osobní seznam akcií a indexů
CARREFOUR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARREFOUR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €