Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 42.55 | 42.93 | 42.37 | 42.50 | +0.52% | 1 348 400 | ||
5.3.2024 | 42.12 | 42.43 | 41.94 | 42.28 | 0.00% | 1 242 700 | ||
4.3.2024 | 42.77 | 42.96 | 42.12 | 42.28 | -0.85% | 1 241 200 | ||
1.3.2024 | 42.31 | 42.75 | 42.21 | 42.64 | +0.75% | 835 100 | ||
29.2.2024 | 42.78 | 42.78 | 41.78 | 42.32 | -0.26% | 2 004 300 | ||
28.2.2024 | 42.48 | 42.78 | 42.22 | 42.43 | -0.33% | 1 054 800 | ||
27.2.2024 | 42.99 | 43.02 | 42.23 | 42.57 | -0.68% | 1 822 500 | ||
26.2.2024 | 41.88 | 42.93 | 41.78 | 42.86 | +1.75% | 1 512 200 | ||
23.2.2024 | 41.84 | 42.32 | 41.77 | 42.12 | +0.66% | 1 584 400 | ||
22.2.2024 | 43.00 | 43.11 | 41.60 | 41.84 | -1.65% | 1 982 900 | ||
21.2.2024 | 43.23 | 43.59 | 41.88 | 42.54 | +0.78% | 1 732 500 | ||
20.2.2024 | 42.22 | 42.65 | 42.09 | 42.21 | -1.61% | 1 622 400 | ||
16.2.2024 | 43.00 | 43.64 | 42.78 | 42.90 | -0.19% | 996 700 | ||
15.2.2024 | 42.18 | 43.10 | 42.18 | 42.98 | +2.40% | 1 059 500 | ||
14.2.2024 | 41.67 | 42.04 | 41.46 | 41.97 | +1.64% | 839 900 | ||
13.2.2024 | 41.06 | 41.62 | 40.78 | 41.29 | -1.72% | 940 800 | ||
12.2.2024 | 41.41 | 42.23 | 41.41 | 42.01 | +1.22% | 690 700 | ||
9.2.2024 | 41.49 | 41.64 | 41.23 | 41.50 | +0.38% | 617 000 | ||
8.2.2024 | 41.16 | 41.44 | 41.03 | 41.34 | +0.60% | 1 026 800 | ||
7.2.2024 | 40.85 | 41.43 | 40.56 | 41.09 | +1.40% | 1 038 300 | ||
6.2.2024 | 40.33 | 40.59 | 40.23 | 40.52 | +0.47% | 685 700 | ||
5.2.2024 | 40.43 | 40.52 | 40.04 | 40.33 | -1.59% | 450 600 | ||
2.2.2024 | 40.39 | 41.11 | 40.27 | 40.98 | +0.61% | 943 300 | ||
1.2.2024 | 40.19 | 40.85 | 39.69 | 40.73 | +2.00% | 1 267 000 | ||
31.1.2024 | 41.10 | 41.10 | 39.87 | 39.93 | -2.54% | 1 219 900 | ||
30.1.2024 | 40.86 | 41.03 | 40.35 | 40.97 | -0.39% | 1 028 100 | ||
29.1.2024 | 40.55 | 41.14 | 40.12 | 41.13 | +1.58% | 922 400 | ||
26.1.2024 | 41.02 | 41.02 | 40.09 | 40.49 | -0.91% | 974 300 | ||
25.1.2024 | 40.46 | 40.88 | 40.25 | 40.86 | +1.89% | 674 000 | ||
24.1.2024 | 40.80 | 40.80 | 39.69 | 40.10 | -1.07% | 865 400 | ||
23.1.2024 | 41.34 | 41.43 | 40.50 | 40.53 | -1.32% | 778 200 | ||
22.1.2024 | 40.80 | 41.24 | 40.79 | 41.07 | +1.13% | 568 200 | ||
19.1.2024 | 40.30 | 40.70 | 40.00 | 40.61 | +1.12% | 620 100 | ||
18.1.2024 | 39.77 | 40.28 | 39.76 | 40.16 | +1.51% | 658 300 | ||
17.1.2024 | 39.69 | 40.05 | 39.37 | 39.56 | -1.40% | 799 700 | ||
16.1.2024 | 40.17 | 40.31 | 39.76 | 40.12 | -0.43% | 691 300 | ||
12.1.2024 | 40.68 | 40.78 | 40.21 | 40.29 | -0.05% | 813 400 | ||
11.1.2024 | 39.71 | 40.34 | 39.47 | 40.31 | +1.51% | 685 400 | ||
10.1.2024 | 39.87 | 40.09 | 39.63 | 39.71 | -0.21% | 510 400 | ||
9.1.2024 | 39.69 | 39.84 | 39.31 | 39.79 | -0.90% | 527 200 | ||
8.1.2024 | 39.78 | 40.16 | 39.21 | 40.15 | +0.52% | 626 400 | ||
5.1.2024 | 39.59 | 40.06 | 39.50 | 39.94 | +0.52% | 716 900 | ||
4.1.2024 | 39.98 | 40.04 | 39.35 | 39.73 | -0.66% | 1 216 400 | ||
3.1.2024 | 40.21 | 40.42 | 39.86 | 39.99 | -1.29% | 910 200 | ||
2.1.2024 | 40.87 | 41.39 | 40.34 | 40.51 | -1.73% | 669 800 | ||
29.12.2023 | 41.42 | 41.59 | 41.15 | 41.22 | -0.80% | 416 100 | ||
28.12.2023 | 41.37 | 41.63 | 41.07 | 41.55 | -0.13% | 514 700 | ||
27.12.2023 | 41.75 | 41.99 | 41.51 | 41.60 | -0.36% | 533 200 | ||
26.12.2023 | 41.48 | 41.95 | 41.48 | 41.75 | +1.04% | 537 200 | ||
22.12.2023 | 40.98 | 41.60 | 40.96 | 41.32 | +1.27% | 494 100 | ||
21.12.2023 | 40.94 | 41.04 | 40.37 | 40.80 | +0.99% | 543 900 | ||
20.12.2023 | 40.72 | 41.44 | 40.31 | 40.40 | -1.11% | 834 600 | ||
19.12.2023 | 40.25 | 40.90 | 40.25 | 40.85 | +1.97% | 919 800 | ||
18.12.2023 | 39.95 | 40.33 | 39.74 | 40.06 | +0.65% | 1 691 000 | ||
15.12.2023 | 40.16 | 40.50 | 39.71 | 39.80 | -1.39% | 2 034 800 | ||
14.12.2023 | 39.48 | 40.72 | 39.20 | 40.36 | +3.46% | 1 310 000 | ||
13.12.2023 | 38.55 | 39.36 | 38.28 | 39.01 | +0.95% | 781 700 | ||
12.12.2023 | 38.72 | 39.14 | 38.56 | 38.64 | -0.62% | 943 500 | ||
11.12.2023 | 38.50 | 39.12 | 38.46 | 38.88 | +0.93% | 606 800 | ||
8.12.2023 | 38.50 | 39.18 | 38.24 | 38.52 | +0.05% | 525 400 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €