GameStop (GME) - aktuální graf akcie GameStop (GME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 13.71 | 16.52 | 13.56 | 16.36 | +10.24% | 19 840 700 | ||
6.12.2023 | 15.36 | 15.70 | 14.64 | 14.84 | -0.47% | 12 691 300 | ||
5.12.2023 | 16.47 | 16.72 | 14.87 | 14.91 | -12.20% | 14 220 100 | ||
4.12.2023 | 15.29 | 17.41 | 14.91 | 16.98 | +10.98% | 20 098 700 | ||
1.12.2023 | 14.52 | 15.99 | 14.50 | 15.30 | +5.15% | 13 347 300 | ||
30.11.2023 | 16.29 | 16.33 | 14.32 | 14.55 | -10.47% | 16 537 200 | ||
29.11.2023 | 15.49 | 17.56 | 14.70 | 16.25 | +20.45% | 61 172 800 | ||
28.11.2023 | 11.90 | 13.55 | 11.89 | 13.49 | +13.26% | 14 192 900 | ||
27.11.2023 | 12.18 | 12.33 | 11.89 | 11.91 | -2.38% | 3 710 600 | ||
24.11.2023 | 12.22 | 12.41 | 12.18 | 12.20 | -0.74% | 1 232 500 | ||
22.11.2023 | 12.56 | 12.71 | 12.19 | 12.29 | -2.08% | 2 358 800 | ||
21.11.2023 | 12.65 | 12.72 | 12.26 | 12.55 | -1.96% | 3 710 100 | ||
20.11.2023 | 13.00 | 13.20 | 12.80 | 12.80 | -1.77% | 2 294 900 | ||
17.11.2023 | 12.52 | 13.06 | 12.52 | 13.03 | +3.99% | 3 414 200 | ||
16.11.2023 | 13.14 | 13.19 | 12.52 | 12.53 | -5.58% | 3 425 800 | ||
15.11.2023 | 13.15 | 13.50 | 13.03 | 13.27 | +2.86% | 4 121 600 | ||
14.11.2023 | 12.75 | 13.39 | 12.69 | 12.90 | +6.26% | 5 187 500 | ||
13.11.2023 | 12.50 | 12.53 | 11.83 | 12.14 | -3.19% | 4 318 500 | ||
10.11.2023 | 12.81 | 12.97 | 12.35 | 12.54 | -1.26% | 3 872 400 | ||
9.11.2023 | 13.25 | 13.32 | 12.70 | 12.70 | -4.37% | 2 750 100 | ||
8.11.2023 | 13.51 | 13.76 | 13.28 | 13.28 | -2.64% | 1 705 600 | ||
7.11.2023 | 13.47 | 13.79 | 13.23 | 13.64 | +0.81% | 2 354 400 | ||
6.11.2023 | 13.99 | 14.05 | 13.49 | 13.53 | -2.46% | 2 164 400 | ||
3.11.2023 | 13.90 | 14.40 | 13.83 | 13.87 | +1.68% | 2 963 100 | ||
2.11.2023 | 13.37 | 13.70 | 13.28 | 13.64 | +4.84% | 3 566 600 | ||
1.11.2023 | 13.78 | 13.80 | 13.01 | 13.01 | -5.52% | 3 430 100 | ||
31.10.2023 | 12.85 | 13.90 | 12.82 | 13.77 | +7.57% | 4 574 600 | ||
30.10.2023 | 13.15 | 13.27 | 12.59 | 12.80 | -2.44% | 3 475 900 | ||
27.10.2023 | 13.51 | 13.62 | 13.02 | 13.12 | -2.82% | 2 481 700 | ||
26.10.2023 | 13.73 | 13.80 | 13.41 | 13.50 | -1.54% | 2 036 400 | ||
25.10.2023 | 14.01 | 14.01 | 13.61 | 13.71 | -2.36% | 1 967 300 | ||
24.10.2023 | 13.59 | 14.30 | 13.55 | 14.04 | +4.46% | 3 738 300 | ||
23.10.2023 | 13.28 | 13.59 | 13.04 | 13.44 | 0.00% | 2 785 500 | ||
20.10.2023 | 13.18 | 13.80 | 13.12 | 13.44 | +2.12% | 3 657 600 | ||
19.10.2023 | 13.80 | 13.85 | 12.90 | 13.16 | -4.99% | 5 808 000 | ||
18.10.2023 | 14.00 | 14.25 | 13.81 | 13.85 | -1.92% | 4 045 800 | ||
17.10.2023 | 14.25 | 14.83 | 14.10 | 14.12 | -2.15% | 3 842 400 | ||
16.10.2023 | 14.81 | 14.93 | 14.15 | 14.43 | -3.29% | 3 508 600 | ||
13.10.2023 | 14.92 | 15.11 | 14.78 | 14.92 | -1.13% | 1 823 300 | ||
12.10.2023 | 15.77 | 15.80 | 14.82 | 15.09 | -4.62% | 3 180 300 | ||
11.10.2023 | 16.01 | 16.09 | 15.74 | 15.82 | -1.13% | 2 098 200 | ||
10.10.2023 | 15.50 | 16.19 | 15.40 | 16.00 | +3.89% | 2 915 900 | ||
9.10.2023 | 14.77 | 15.50 | 14.72 | 15.40 | +2.12% | 2 276 300 | ||
6.10.2023 | 14.59 | 15.26 | 14.58 | 15.08 | +2.51% | 2 458 300 | ||
5.10.2023 | 14.70 | 14.98 | 14.58 | 14.71 | -1.08% | 1 945 100 | ||
4.10.2023 | 14.77 | 14.94 | 14.44 | 14.87 | +1.84% | 2 586 400 | ||
3.10.2023 | 15.29 | 15.29 | 14.57 | 14.60 | -5.14% | 4 510 300 | ||
2.10.2023 | 16.30 | 16.31 | 15.26 | 15.39 | -6.51% | 6 087 700 | ||
29.9.2023 | 17.05 | 17.26 | 16.40 | 16.46 | -2.26% | 3 388 600 | ||
28.9.2023 | 18.02 | 18.10 | 16.44 | 16.84 | -1.81% | 7 431 900 | ||
27.9.2023 | 16.87 | 17.26 | 16.81 | 17.15 | +2.20% | 1 681 300 | ||
26.9.2023 | 17.38 | 17.82 | 16.78 | 16.78 | -5.04% | 2 726 800 | ||
25.9.2023 | 17.00 | 17.72 | 16.85 | 17.67 | +2.85% | 2 181 200 | ||
22.9.2023 | 17.18 | 17.35 | 17.00 | 17.18 | +0.94% | 2 100 300 | ||
21.9.2023 | 17.28 | 17.32 | 16.65 | 17.02 | -2.86% | 2 910 700 | ||
20.9.2023 | 17.63 | 17.93 | 17.45 | 17.52 | 0.00% | 2 129 800 | ||
19.9.2023 | 17.59 | 17.64 | 17.13 | 17.52 | -0.18% | 2 584 200 | ||
18.9.2023 | 17.99 | 18.10 | 17.35 | 17.55 | -3.68% | 3 694 600 | ||
15.9.2023 | 18.36 | 18.61 | 18.15 | 18.22 | -0.61% | 6 158 000 | ||
14.9.2023 | 17.80 | 18.52 | 17.60 | 18.33 | +2.91% | 3 078 000 | ||
|
Osobní seznam akcií a indexů
GameStop | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GameStop
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €