GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 274.00 | 275.85 | 273.17 | 273.70 | +0.03% | 585 100 | ||
5.3.2024 | 275.57 | 277.43 | 272.39 | 273.60 | -0.41% | 979 300 | ||
4.3.2024 | 272.00 | 275.34 | 271.39 | 274.71 | +1.01% | 974 600 | ||
1.3.2024 | 273.30 | 273.30 | 271.05 | 271.95 | -0.48% | 651 400 | ||
29.2.2024 | 274.98 | 274.98 | 272.37 | 273.25 | -0.39% | 886 300 | ||
28.2.2024 | 273.68 | 274.66 | 272.48 | 274.31 | +0.22% | 569 800 | ||
27.2.2024 | 272.33 | 273.80 | 270.77 | 273.70 | +0.24% | 554 400 | ||
26.2.2024 | 274.19 | 274.59 | 272.59 | 273.02 | -0.27% | 629 700 | ||
23.2.2024 | 272.50 | 274.90 | 272.17 | 273.75 | +0.52% | 663 900 | ||
22.2.2024 | 271.38 | 272.46 | 270.66 | 272.33 | +0.15% | 636 300 | ||
21.2.2024 | 270.16 | 272.28 | 268.91 | 271.90 | +1.10% | 691 300 | ||
20.2.2024 | 270.40 | 271.96 | 268.35 | 268.93 | -0.19% | 697 500 | ||
16.2.2024 | 269.98 | 271.18 | 268.89 | 269.44 | -0.21% | 702 600 | ||
15.2.2024 | 269.68 | 270.96 | 268.54 | 270.00 | +0.33% | 801 500 | ||
14.2.2024 | 268.31 | 269.22 | 263.10 | 269.10 | +0.70% | 1 629 800 | ||
13.2.2024 | 269.93 | 270.90 | 265.11 | 267.22 | -0.83% | 1 164 200 | ||
12.2.2024 | 269.98 | 270.97 | 269.21 | 269.44 | -0.26% | 696 300 | ||
9.2.2024 | 270.07 | 271.37 | 269.06 | 270.14 | +0.42% | 878 200 | ||
8.2.2024 | 269.00 | 269.44 | 267.12 | 269.00 | -0.04% | 617 000 | ||
7.2.2024 | 269.50 | 270.15 | 267.95 | 269.09 | +0.52% | 1 058 700 | ||
6.2.2024 | 266.10 | 267.79 | 264.64 | 267.69 | +0.81% | 814 600 | ||
5.2.2024 | 264.00 | 267.07 | 262.50 | 265.52 | +0.09% | 1 032 400 | ||
2.2.2024 | 265.74 | 266.40 | 264.33 | 265.27 | -0.60% | 1 949 400 | ||
1.2.2024 | 265.65 | 267.24 | 263.07 | 266.87 | +0.70% | 1 715 100 | ||
31.1.2024 | 269.00 | 269.50 | 263.84 | 264.99 | -1.37% | 2 305 000 | ||
30.1.2024 | 266.29 | 269.37 | 265.99 | 268.67 | +1.46% | 2 040 300 | ||
29.1.2024 | 264.57 | 265.91 | 263.20 | 264.78 | -0.11% | 961 700 | ||
26.1.2024 | 266.56 | 267.97 | 262.05 | 265.07 | -0.30% | 1 329 900 | ||
25.1.2024 | 261.76 | 265.97 | 261.16 | 265.86 | +1.79% | 1 968 800 | ||
24.1.2024 | 252.32 | 263.69 | 251.62 | 261.18 | +4.73% | 2 749 400 | ||
23.1.2024 | 250.35 | 252.10 | 247.88 | 249.37 | -0.16% | 1 775 600 | ||
22.1.2024 | 249.50 | 251.32 | 248.70 | 249.76 | +0.16% | 2 043 300 | ||
19.1.2024 | 251.50 | 251.50 | 248.98 | 249.34 | -0.65% | 1 410 200 | ||
18.1.2024 | 249.04 | 251.10 | 247.36 | 250.95 | +0.39% | 907 700 | ||
17.1.2024 | 249.23 | 252.10 | 249.00 | 249.97 | -0.28% | 882 700 | ||
16.1.2024 | 254.29 | 254.70 | 249.72 | 250.65 | -1.64% | 1 038 300 | ||
12.1.2024 | 251.34 | 254.91 | 251.34 | 254.81 | +1.94% | 1 105 400 | ||
11.1.2024 | 251.76 | 252.35 | 248.09 | 249.94 | -0.53% | 1 500 100 | ||
10.1.2024 | 251.24 | 253.01 | 250.81 | 251.25 | 0.00% | 877 900 | ||
9.1.2024 | 253.77 | 253.77 | 250.89 | 251.24 | -1.02% | 1 256 000 | ||
8.1.2024 | 253.00 | 253.85 | 250.88 | 253.82 | -0.04% | 1 257 100 | ||
5.1.2024 | 256.59 | 257.00 | 253.41 | 253.90 | -0.89% | 959 600 | ||
4.1.2024 | 258.75 | 259.00 | 256.00 | 256.18 | -0.15% | 1 096 800 | ||
3.1.2024 | 259.55 | 261.39 | 256.50 | 256.54 | -0.80% | 1 378 600 | ||
2.1.2024 | 259.67 | 261.14 | 257.62 | 258.60 | -0.42% | 992 500 | ||
29.12.2023 | 258.52 | 259.88 | 257.85 | 259.67 | +0.59% | 812 300 | ||
28.12.2023 | 257.97 | 258.79 | 257.46 | 258.14 | +0.27% | 569 700 | ||
27.12.2023 | 255.38 | 257.73 | 255.08 | 257.43 | +0.47% | 750 900 | ||
26.12.2023 | 254.04 | 256.81 | 253.85 | 256.21 | +0.83% | 637 800 | ||
22.12.2023 | 253.37 | 255.26 | 252.56 | 254.10 | +0.66% | 650 600 | ||
21.12.2023 | 251.00 | 252.97 | 250.00 | 252.43 | +1.15% | 702 200 | ||
20.12.2023 | 253.12 | 253.97 | 249.40 | 249.56 | -1.71% | 1 018 200 | ||
19.12.2023 | 252.71 | 253.98 | 252.25 | 253.89 | +0.40% | 739 000 | ||
18.12.2023 | 252.66 | 253.93 | 251.77 | 252.87 | +0.12% | 708 700 | ||
15.12.2023 | 249.64 | 252.74 | 249.35 | 252.55 | +0.55% | 2 410 800 | ||
14.12.2023 | 255.40 | 255.56 | 248.58 | 251.15 | -1.84% | 1 778 800 | ||
13.12.2023 | 253.66 | 256.32 | 253.03 | 255.85 | +1.04% | 1 287 300 | ||
12.12.2023 | 252.01 | 254.35 | 251.70 | 253.20 | +0.30% | 864 000 | ||
11.12.2023 | 252.02 | 253.64 | 252.02 | 252.42 | +0.05% | 704 600 | ||
8.12.2023 | 251.75 | 253.19 | 251.75 | 252.29 | +0.31% | 968 500 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €