HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 35.15 | 35.93 | 35.10 | 35.88 | +2.07% | 1 381 984 | ||
30.5.2024 | 34.18 | 35.21 | 34.18 | 35.15 | +3.32% | 994 100 | ||
29.5.2024 | 34.21 | 34.61 | 33.85 | 34.02 | -2.19% | 1 154 000 | ||
28.5.2024 | 35.17 | 35.33 | 34.66 | 34.78 | -1.23% | 1 002 500 | ||
24.5.2024 | 35.41 | 35.42 | 35.04 | 35.21 | +0.14% | 779 800 | ||
23.5.2024 | 35.83 | 35.83 | 34.97 | 35.16 | -1.30% | 937 600 | ||
22.5.2024 | 34.99 | 35.62 | 34.99 | 35.62 | +1.91% | 1 123 600 | ||
21.5.2024 | 35.08 | 35.40 | 34.88 | 34.95 | -0.49% | 998 700 | ||
20.5.2024 | 35.50 | 35.65 | 35.07 | 35.12 | -0.77% | 1 227 300 | ||
17.5.2024 | 35.36 | 35.63 | 35.19 | 35.39 | -0.06% | 884 200 | ||
16.5.2024 | 36.16 | 36.18 | 35.39 | 35.41 | -2.30% | 916 000 | ||
15.5.2024 | 36.37 | 36.72 | 36.12 | 36.24 | +0.44% | 1 110 500 | ||
14.5.2024 | 35.68 | 36.37 | 35.54 | 36.08 | +2.55% | 1 613 500 | ||
13.5.2024 | 35.03 | 35.48 | 34.71 | 35.18 | +1.41% | 1 741 600 | ||
10.5.2024 | 34.30 | 35.09 | 33.89 | 34.69 | +1.70% | 2 854 200 | ||
9.5.2024 | 33.79 | 34.34 | 32.75 | 34.11 | -3.89% | 3 929 900 | ||
8.5.2024 | 35.25 | 36.39 | 35.20 | 35.49 | -0.59% | 2 722 500 | ||
7.5.2024 | 35.72 | 36.16 | 35.53 | 35.70 | +0.25% | 1 693 000 | ||
6.5.2024 | 35.46 | 35.74 | 35.12 | 35.61 | +1.59% | 1 508 000 | ||
3.5.2024 | 35.63 | 35.90 | 34.97 | 35.05 | +0.05% | 1 439 300 | ||
2.5.2024 | 34.92 | 35.18 | 34.30 | 35.03 | +1.89% | 1 150 500 | ||
1.5.2024 | 34.31 | 35.15 | 34.01 | 34.38 | -0.03% | 1 404 300 | ||
30.4.2024 | 34.77 | 34.89 | 34.32 | 34.39 | -2.42% | 1 918 700 | ||
29.4.2024 | 34.82 | 35.50 | 34.49 | 35.24 | +1.41% | 2 479 200 | ||
26.4.2024 | 33.65 | 35.11 | 33.23 | 34.75 | +4.57% | 3 444 400 | ||
25.4.2024 | 38.35 | 38.56 | 32.21 | 33.23 | -15.75% | 10 619 400 | ||
24.4.2024 | 39.73 | 39.84 | 39.05 | 39.44 | -0.76% | 1 917 200 | ||
23.4.2024 | 39.33 | 40.14 | 38.80 | 39.74 | +1.92% | 2 139 700 | ||
22.4.2024 | 38.28 | 39.23 | 38.06 | 38.99 | +2.49% | 1 657 900 | ||
19.4.2024 | 37.66 | 38.35 | 37.31 | 38.04 | +0.55% | 1 315 200 | ||
18.4.2024 | 37.96 | 38.30 | 37.36 | 37.83 | -0.29% | 1 778 500 | ||
17.4.2024 | 39.07 | 39.07 | 37.77 | 37.94 | -2.25% | 2 858 600 | ||
16.4.2024 | 39.68 | 39.68 | 38.47 | 38.81 | -0.75% | 1 775 800 | ||
15.4.2024 | 40.02 | 40.50 | 39.02 | 39.10 | -1.54% | 1 239 200 | ||
12.4.2024 | 40.24 | 40.51 | 39.53 | 39.71 | -2.20% | 1 966 600 | ||
11.4.2024 | 41.88 | 41.88 | 39.71 | 40.60 | -1.80% | 2 543 500 | ||
10.4.2024 | 41.90 | 42.49 | 41.23 | 41.34 | -3.60% | 1 839 800 | ||
9.4.2024 | 43.11 | 43.18 | 42.37 | 42.88 | -0.70% | 1 752 100 | ||
8.4.2024 | 42.98 | 43.63 | 42.65 | 43.18 | +2.58% | 1 794 600 | ||
5.4.2024 | 42.22 | 42.88 | 39.35 | 42.09 | -0.15% | 3 206 200 | ||
4.4.2024 | 43.36 | 43.54 | 42.11 | 42.15 | -1.62% | 1 331 400 | ||
3.4.2024 | 43.60 | 43.89 | 42.62 | 42.84 | -0.59% | 1 374 800 | ||
2.4.2024 | 42.97 | 43.19 | 42.46 | 43.09 | -1.06% | 1 028 500 | ||
1.4.2024 | 43.78 | 43.78 | 43.10 | 43.55 | -0.44% | 892 700 | ||
28.3.2024 | 43.65 | 44.16 | 43.61 | 43.74 | +0.18% | 889 300 | ||
27.3.2024 | 43.02 | 43.68 | 42.95 | 43.66 | +2.12% | 1 456 300 | ||
26.3.2024 | 43.49 | 43.65 | 42.54 | 42.75 | -1.48% | 1 539 100 | ||
25.3.2024 | 43.47 | 43.94 | 43.39 | 43.39 | -0.28% | 1 992 500 | ||
22.3.2024 | 43.90 | 44.14 | 43.25 | 43.51 | -0.98% | 1 432 300 | ||
21.3.2024 | 42.76 | 44.00 | 42.76 | 43.94 | +3.21% | 1 820 900 | ||
20.3.2024 | 41.38 | 42.73 | 41.38 | 42.57 | +2.70% | 1 837 800 | ||
19.3.2024 | 40.62 | 41.63 | 40.62 | 41.45 | +1.76% | 1 193 600 | ||
18.3.2024 | 40.74 | 41.37 | 40.33 | 40.73 | -0.66% | 2 191 800 | ||
15.3.2024 | 40.50 | 41.96 | 40.44 | 41.00 | +1.20% | 3 960 900 | ||
14.3.2024 | 40.32 | 41.33 | 39.88 | 40.51 | +1.32% | 2 049 700 | ||
13.3.2024 | 39.72 | 40.47 | 39.61 | 39.98 | -0.18% | 1 932 000 | ||
12.3.2024 | 39.83 | 40.85 | 39.60 | 40.05 | +2.63% | 2 551 600 | ||
11.3.2024 | 38.32 | 39.46 | 38.30 | 39.02 | +1.42% | 1 961 700 | ||
8.3.2024 | 39.45 | 39.96 | 38.35 | 38.47 | -1.57% | 1 593 500 | ||
7.3.2024 | 38.68 | 39.21 | 38.40 | 39.08 | +1.24% | 1 461 600 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €