HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 48.02 | 48.88 | 47.42 | 48.71 | +1.79% | 1 515 000 | ||
6.12.2023 | 48.07 | 48.66 | 47.58 | 47.85 | -0.26% | 1 148 800 | ||
5.12.2023 | 48.91 | 48.99 | 47.84 | 47.97 | -2.17% | 1 691 500 | ||
4.12.2023 | 48.36 | 49.90 | 48.36 | 49.03 | +1.17% | 2 611 300 | ||
1.12.2023 | 46.16 | 48.68 | 45.87 | 48.46 | +4.41% | 1 980 400 | ||
30.11.2023 | 46.51 | 46.86 | 46.05 | 46.41 | -0.05% | 3 006 000 | ||
29.11.2023 | 46.00 | 46.82 | 46.00 | 46.43 | +1.57% | 1 674 500 | ||
28.11.2023 | 45.27 | 46.04 | 44.85 | 45.71 | +0.77% | 1 488 400 | ||
27.11.2023 | 45.89 | 45.90 | 45.23 | 45.36 | -1.72% | 1 179 900 | ||
24.11.2023 | 45.79 | 46.20 | 45.54 | 46.15 | +1.16% | 482 100 | ||
22.11.2023 | 45.06 | 46.01 | 45.06 | 45.62 | +1.19% | 1 341 600 | ||
21.11.2023 | 44.35 | 45.37 | 43.74 | 45.08 | +0.91% | 1 830 500 | ||
20.11.2023 | 45.27 | 45.30 | 44.20 | 44.67 | -1.07% | 1 358 200 | ||
17.11.2023 | 45.64 | 45.66 | 44.69 | 45.15 | +0.04% | 1 183 300 | ||
16.11.2023 | 46.73 | 46.96 | 44.71 | 45.13 | -3.64% | 1 502 200 | ||
15.11.2023 | 45.21 | 47.20 | 45.14 | 46.83 | +3.78% | 3 188 600 | ||
14.11.2023 | 43.91 | 45.72 | 43.86 | 45.12 | +5.22% | 1 777 300 | ||
13.11.2023 | 43.00 | 43.42 | 42.69 | 42.88 | -0.54% | 2 155 000 | ||
10.11.2023 | 43.21 | 43.37 | 42.66 | 43.11 | -0.35% | 1 688 800 | ||
9.11.2023 | 44.30 | 44.53 | 43.22 | 43.26 | -1.78% | 1 758 900 | ||
8.11.2023 | 45.48 | 45.50 | 43.98 | 44.04 | -3.09% | 2 358 900 | ||
7.11.2023 | 45.50 | 46.03 | 45.40 | 45.44 | -0.86% | 1 592 200 | ||
6.11.2023 | 47.10 | 47.38 | 45.63 | 45.83 | -2.37% | 1 932 700 | ||
3.11.2023 | 47.31 | 47.83 | 46.54 | 46.94 | +0.92% | 1 997 200 | ||
2.11.2023 | 46.50 | 47.53 | 46.19 | 46.51 | +1.04% | 1 843 000 | ||
1.11.2023 | 45.01 | 46.28 | 44.66 | 46.03 | +1.94% | 2 260 900 | ||
31.10.2023 | 44.28 | 45.68 | 43.29 | 45.15 | +0.24% | 4 885 200 | ||
30.10.2023 | 46.22 | 47.32 | 44.70 | 45.04 | -1.75% | 4 806 300 | ||
27.10.2023 | 48.35 | 48.38 | 45.52 | 45.84 | -5.24% | 3 606 200 | ||
26.10.2023 | 46.56 | 50.28 | 46.37 | 48.37 | -11.66% | 7 713 600 | ||
25.10.2023 | 54.61 | 54.85 | 53.77 | 54.75 | -0.44% | 1 787 400 | ||
24.10.2023 | 54.29 | 55.25 | 54.22 | 54.99 | +1.45% | 1 412 400 | ||
23.10.2023 | 55.62 | 55.62 | 54.00 | 54.20 | -3.32% | 1 729 800 | ||
20.10.2023 | 56.42 | 56.76 | 55.08 | 56.06 | -0.99% | 1 406 500 | ||
19.10.2023 | 57.95 | 58.07 | 56.49 | 56.62 | -2.40% | 960 200 | ||
18.10.2023 | 58.10 | 58.37 | 57.51 | 58.01 | -0.69% | 1 052 000 | ||
17.10.2023 | 56.60 | 59.01 | 56.29 | 58.41 | +2.79% | 2 273 900 | ||
16.10.2023 | 56.46 | 57.41 | 55.89 | 56.82 | +1.48% | 1 361 600 | ||
13.10.2023 | 55.39 | 56.19 | 54.88 | 55.99 | +0.62% | 1 679 300 | ||
12.10.2023 | 58.24 | 58.34 | 55.26 | 55.64 | -4.47% | 2 433 900 | ||
11.10.2023 | 59.66 | 59.91 | 57.83 | 58.24 | -2.22% | 1 796 500 | ||
10.10.2023 | 58.80 | 60.07 | 58.74 | 59.56 | +1.39% | 1 698 400 | ||
9.10.2023 | 58.72 | 58.84 | 57.84 | 58.74 | -0.04% | 1 138 200 | ||
6.10.2023 | 59.54 | 59.73 | 57.75 | 58.76 | -1.92% | 1 814 500 | ||
5.10.2023 | 62.15 | 62.15 | 59.87 | 59.91 | -3.83% | 1 492 500 | ||
4.10.2023 | 62.90 | 63.30 | 61.86 | 62.29 | -1.12% | 1 500 500 | ||
3.10.2023 | 64.05 | 64.21 | 62.71 | 62.99 | -2.01% | 1 863 700 | ||
2.10.2023 | 65.78 | 65.91 | 64.10 | 64.28 | -2.82% | 1 454 400 | ||
29.9.2023 | 66.11 | 66.59 | 65.68 | 66.14 | +0.85% | 996 100 | ||
28.9.2023 | 64.73 | 65.65 | 64.58 | 65.58 | +0.90% | 1 151 300 | ||
27.9.2023 | 66.54 | 66.70 | 64.71 | 64.99 | -0.43% | 1 876 700 | ||
26.9.2023 | 66.09 | 66.44 | 65.22 | 65.27 | -2.09% | 914 800 | ||
25.9.2023 | 65.23 | 67.02 | 65.07 | 66.66 | +2.19% | 1 460 400 | ||
22.9.2023 | 66.52 | 66.88 | 65.16 | 65.23 | -1.90% | 1 032 700 | ||
21.9.2023 | 66.31 | 67.06 | 66.22 | 66.49 | -0.26% | 860 500 | ||
20.9.2023 | 66.26 | 67.30 | 66.26 | 66.66 | +0.57% | 991 200 | ||
19.9.2023 | 65.85 | 66.52 | 65.71 | 66.28 | +0.40% | 945 600 | ||
18.9.2023 | 66.47 | 66.90 | 65.79 | 66.01 | -0.55% | 1 500 300 | ||
15.9.2023 | 67.41 | 67.69 | 66.25 | 66.37 | -2.59% | 3 894 100 | ||
14.9.2023 | 69.48 | 69.61 | 68.11 | 68.13 | -1.52% | 1 678 800 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €