HOME DEPOT INC (HD) - aktuální graf akcie HOME DEPOT INC (HD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOME DEPOT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 330.05 | 335.17 | 328.01 | 334.87 | +1.72% | 5 556 400 | ||
30.5.2024 | 326.26 | 330.22 | 325.71 | 329.18 | +1.00% | 2 921 800 | ||
29.5.2024 | 326.53 | 326.79 | 323.77 | 325.91 | -0.85% | 3 506 200 | ||
28.5.2024 | 325.39 | 330.99 | 324.48 | 328.70 | +1.10% | 3 807 500 | ||
24.5.2024 | 326.39 | 327.54 | 324.42 | 325.10 | -0.55% | 2 736 200 | ||
23.5.2024 | 330.98 | 331.00 | 326.00 | 326.89 | -1.12% | 4 021 100 | ||
22.5.2024 | 334.66 | 335.25 | 328.93 | 330.59 | -1.66% | 4 024 400 | ||
21.5.2024 | 339.00 | 339.00 | 332.33 | 336.15 | -0.50% | 4 275 100 | ||
20.5.2024 | 341.13 | 342.55 | 337.54 | 337.82 | -1.86% | 3 237 400 | ||
17.5.2024 | 344.76 | 344.93 | 340.59 | 344.21 | +0.43% | 2 739 000 | ||
16.5.2024 | 348.00 | 348.25 | 342.67 | 342.73 | -1.71% | 3 101 600 | ||
15.5.2024 | 345.18 | 350.44 | 344.69 | 348.67 | +2.39% | 4 151 100 | ||
14.5.2024 | 335.05 | 344.25 | 333.00 | 340.50 | -0.14% | 5 854 300 | ||
13.5.2024 | 348.06 | 348.79 | 340.40 | 340.96 | -1.58% | 4 055 600 | ||
10.5.2024 | 347.46 | 349.81 | 344.70 | 346.43 | -0.30% | 3 413 700 | ||
9.5.2024 | 339.25 | 348.01 | 338.88 | 347.44 | +2.54% | 3 801 400 | ||
8.5.2024 | 338.78 | 340.44 | 337.63 | 338.83 | -0.55% | 3 123 200 | ||
7.5.2024 | 343.60 | 345.54 | 340.38 | 340.69 | -0.47% | 2 930 700 | ||
6.5.2024 | 346.00 | 346.38 | 340.44 | 342.29 | -0.17% | 3 366 100 | ||
3.5.2024 | 341.28 | 346.88 | 340.37 | 342.85 | +2.18% | 4 165 100 | ||
2.5.2024 | 335.50 | 336.00 | 330.98 | 335.53 | +1.07% | 3 213 600 | ||
1.5.2024 | 333.01 | 335.39 | 329.43 | 331.97 | -0.68% | 3 267 500 | ||
30.4.2024 | 335.72 | 337.44 | 332.86 | 334.22 | -0.77% | 3 089 900 | ||
29.4.2024 | 335.00 | 337.34 | 334.15 | 336.80 | +0.51% | 2 427 400 | ||
26.4.2024 | 331.00 | 335.83 | 330.99 | 335.09 | +0.93% | 2 465 300 | ||
25.4.2024 | 329.72 | 332.91 | 326.90 | 331.98 | -0.31% | 3 787 800 | ||
24.4.2024 | 337.07 | 337.55 | 331.82 | 333.01 | -1.77% | 4 029 200 | ||
23.4.2024 | 338.00 | 340.19 | 336.29 | 339.00 | +0.85% | 3 697 400 | ||
22.4.2024 | 338.22 | 339.45 | 333.71 | 336.11 | +0.22% | 3 112 800 | ||
19.4.2024 | 334.71 | 335.87 | 332.58 | 335.36 | +0.74% | 3 076 100 | ||
18.4.2024 | 335.65 | 336.95 | 331.33 | 332.89 | +0.01% | 3 717 300 | ||
17.4.2024 | 336.78 | 337.25 | 331.94 | 332.83 | -0.60% | 4 273 800 | ||
16.4.2024 | 336.82 | 338.11 | 332.96 | 334.83 | -0.92% | 4 525 500 | ||
15.4.2024 | 345.92 | 346.08 | 337.19 | 337.93 | -1.45% | 4 209 200 | ||
12.4.2024 | 346.12 | 346.12 | 341.51 | 342.87 | -1.30% | 3 546 900 | ||
11.4.2024 | 351.04 | 351.91 | 345.79 | 347.37 | -0.91% | 4 104 700 | ||
10.4.2024 | 351.87 | 353.99 | 348.75 | 350.56 | -3.01% | 4 805 200 | ||
9.4.2024 | 363.63 | 364.45 | 358.73 | 361.42 | -0.18% | 3 022 600 | ||
8.4.2024 | 358.07 | 362.57 | 357.26 | 362.05 | +1.16% | 4 339 600 | ||
5.4.2024 | 357.68 | 359.33 | 356.02 | 357.87 | +0.05% | 3 243 400 | ||
4.4.2024 | 362.61 | 365.00 | 356.91 | 357.68 | -0.62% | 4 381 600 | ||
3.4.2024 | 362.00 | 362.40 | 359.00 | 359.90 | -0.86% | 4 723 000 | ||
2.4.2024 | 364.50 | 366.86 | 362.96 | 363.00 | -1.37% | 4 650 500 | ||
1.4.2024 | 381.47 | 383.14 | 367.84 | 368.03 | -4.06% | 4 333 200 | ||
28.3.2024 | 387.13 | 387.61 | 379.72 | 383.60 | -0.60% | 4 108 200 | ||
27.3.2024 | 380.85 | 386.32 | 380.74 | 385.89 | +1.56% | 2 536 500 | ||
26.3.2024 | 382.41 | 384.26 | 379.40 | 379.93 | -0.94% | 2 720 200 | ||
25.3.2024 | 389.10 | 389.86 | 382.89 | 383.51 | -1.74% | 2 683 900 | ||
22.3.2024 | 394.69 | 396.42 | 390.09 | 390.28 | -1.25% | 2 910 900 | ||
21.3.2024 | 388.41 | 396.87 | 388.29 | 395.20 | +2.80% | 4 212 200 | ||
20.3.2024 | 379.42 | 384.88 | 376.23 | 384.41 | +1.31% | 2 750 400 | ||
19.3.2024 | 374.89 | 379.46 | 373.13 | 379.41 | +2.01% | 3 493 800 | ||
18.3.2024 | 376.49 | 377.60 | 371.14 | 371.91 | -0.36% | 3 455 600 | ||
15.3.2024 | 374.12 | 378.42 | 372.54 | 373.23 | -0.55% | 9 234 500 | ||
14.3.2024 | 378.00 | 380.20 | 372.17 | 375.27 | -0.99% | 3 877 500 | ||
13.3.2024 | 376.03 | 382.71 | 375.78 | 378.99 | +1.18% | 3 761 200 | ||
12.3.2024 | 372.51 | 375.90 | 372.41 | 374.54 | +0.81% | 2 843 800 | ||
11.3.2024 | 371.56 | 372.98 | 368.87 | 371.52 | -0.50% | 2 833 700 | ||
8.3.2024 | 375.00 | 376.62 | 372.10 | 373.35 | -0.85% | 2 162 400 | ||
7.3.2024 | 377.87 | 380.30 | 375.58 | 376.55 | -0.24% | 2 368 500 | ||
|
Osobní seznam akcií a indexů
HOME DEPOT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €