IBERDROLA - aktuální graf akcie IBERDROLA v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 12.05 | 12.10 | 11.91 | 12.10 | +0.16% | 51 401 917 | ||
30.5.2024 | 11.90 | 12.09 | 11.90 | 12.08 | +1.25% | 8 265 088 | ||
29.5.2024 | 12.06 | 12.11 | 11.91 | 11.93 | -1.82% | 10 072 938 | ||
28.5.2024 | 12.23 | 12.24 | 12.11 | 12.15 | -0.41% | 6 902 548 | ||
27.5.2024 | 12.01 | 12.20 | 11.98 | 12.20 | +1.49% | 4 429 664 | ||
24.5.2024 | 12.00 | 12.05 | 11.93 | 12.02 | -0.75% | 6 776 040 | ||
23.5.2024 | 12.24 | 12.26 | 12.05 | 12.11 | -1.39% | 10 991 241 | ||
22.5.2024 | 12.24 | 12.30 | 12.19 | 12.28 | -0.25% | 5 228 585 | ||
21.5.2024 | 12.28 | 12.33 | 12.19 | 12.31 | +0.24% | 5 787 360 | ||
20.5.2024 | 12.30 | 12.37 | 12.27 | 12.28 | -0.25% | 4 767 231 | ||
17.5.2024 | 12.34 | 12.35 | 12.22 | 12.31 | -0.41% | 9 975 736 | ||
16.5.2024 | 12.35 | 12.43 | 12.30 | 12.36 | +0.08% | 8 418 160 | ||
15.5.2024 | 12.19 | 12.41 | 12.16 | 12.35 | +1.31% | 14 876 566 | ||
14.5.2024 | 12.19 | 12.23 | 12.07 | 12.19 | +0.32% | 10 994 003 | ||
13.5.2024 | 12.19 | 12.22 | 12.07 | 12.15 | -0.50% | 9 471 247 | ||
10.5.2024 | 11.99 | 12.24 | 11.98 | 12.21 | +1.75% | 12 514 114 | ||
9.5.2024 | 11.95 | 12.01 | 11.86 | 12.00 | +0.25% | 6 352 856 | ||
8.5.2024 | 11.90 | 12.00 | 11.85 | 11.97 | +0.58% | 8 630 480 | ||
7.5.2024 | 11.72 | 11.90 | 11.66 | 11.90 | +2.14% | 10 155 209 | ||
6.5.2024 | 11.61 | 11.70 | 11.58 | 11.65 | +0.69% | 5 464 056 | ||
3.5.2024 | 11.62 | 11.69 | 11.51 | 11.57 | 0.00% | 22 252 240 | ||
2.5.2024 | 11.50 | 11.67 | 11.50 | 11.57 | +0.52% | 9 464 511 | ||
30.4.2024 | 11.68 | 11.70 | 11.44 | 11.51 | -1.21% | 25 476 196 | ||
29.4.2024 | 11.64 | 11.74 | 11.64 | 11.65 | +0.34% | 7 522 153 | ||
26.4.2024 | 11.52 | 11.66 | 11.52 | 11.61 | +1.30% | 6 730 718 | ||
25.4.2024 | 11.58 | 11.59 | 11.32 | 11.46 | -0.61% | 13 720 999 | ||
24.4.2024 | 11.65 | 11.66 | 11.40 | 11.53 | -0.09% | 14 836 731 | ||
23.4.2024 | 11.42 | 11.57 | 11.42 | 11.54 | +0.78% | 8 681 730 | ||
22.4.2024 | 11.46 | 11.48 | 11.29 | 11.45 | +0.97% | 7 766 231 | ||
19.4.2024 | 11.33 | 11.41 | 11.23 | 11.34 | +0.35% | 47 019 115 | ||
18.4.2024 | 11.32 | 11.43 | 11.30 | 11.30 | +0.80% | 11 628 229 | ||
17.4.2024 | 11.16 | 11.35 | 11.13 | 11.21 | +0.71% | 19 753 646 | ||
16.4.2024 | 11.20 | 11.35 | 11.10 | 11.13 | -1.16% | 9 940 105 | ||
15.4.2024 | 11.28 | 11.35 | 11.22 | 11.26 | +0.08% | 8 589 375 | ||
12.4.2024 | 11.20 | 11.34 | 11.17 | 11.25 | +1.07% | 9 700 039 | ||
11.4.2024 | 11.01 | 11.23 | 10.99 | 11.13 | +1.08% | 9 493 482 | ||
10.4.2024 | 11.22 | 11.24 | 10.89 | 11.01 | -1.08% | 9 610 434 | ||
9.4.2024 | 11.15 | 11.22 | 11.07 | 11.13 | -0.54% | 7 782 836 | ||
8.4.2024 | 11.23 | 11.28 | 11.16 | 11.19 | -0.54% | 5 552 935 | ||
5.4.2024 | 11.36 | 11.44 | 11.23 | 11.25 | -1.58% | 11 100 976 | ||
4.4.2024 | 11.43 | 11.51 | 11.41 | 11.43 | +0.17% | 14 329 483 | ||
3.4.2024 | 11.43 | 11.46 | 11.34 | 11.41 | -0.27% | 7 123 155 | ||
2.4.2024 | 11.44 | 11.52 | 11.38 | 11.44 | -0.44% | 10 154 007 | ||
28.3.2024 | 11.63 | 11.64 | 11.47 | 11.49 | -1.04% | 15 825 378 | ||
27.3.2024 | 11.46 | 11.64 | 11.38 | 11.61 | +1.48% | 11 590 506 | ||
26.3.2024 | 11.38 | 11.47 | 11.33 | 11.44 | +0.52% | 18 423 211 | ||
25.3.2024 | 11.30 | 11.41 | 11.26 | 11.38 | +0.79% | 8 302 431 | ||
22.3.2024 | 11.18 | 11.32 | 11.14 | 11.29 | +1.43% | 8 280 649 | ||
21.3.2024 | 11.09 | 11.31 | 11.06 | 11.13 | +0.54% | 13 983 659 | ||
20.3.2024 | 10.98 | 11.11 | 10.98 | 11.07 | +0.72% | 7 876 003 | ||
19.3.2024 | 10.95 | 11.01 | 10.89 | 10.99 | +0.09% | 7 058 499 | ||
18.3.2024 | 10.96 | 11.06 | 10.92 | 10.98 | 0.00% | 9 119 077 | ||
15.3.2024 | 10.88 | 11.06 | 10.88 | 10.98 | +1.38% | 36 429 658 | ||
14.3.2024 | 10.95 | 11.04 | 10.77 | 10.83 | -1.19% | 9 646 791 | ||
13.3.2024 | 10.94 | 11.06 | 10.93 | 10.96 | +1.01% | 33 352 970 | ||
12.3.2024 | 11.07 | 11.10 | 10.85 | 10.85 | -1.81% | 15 998 666 | ||
11.3.2024 | 11.01 | 11.10 | 10.95 | 11.05 | +0.63% | 6 814 176 | ||
8.3.2024 | 10.99 | 11.10 | 10.97 | 10.98 | -1.09% | 8 103 111 | ||
7.3.2024 | 10.80 | 11.15 | 10.80 | 11.10 | +2.68% | 14 304 166 | ||
6.3.2024 | 10.73 | 10.95 | 10.73 | 10.81 | +0.46% | 11 586 567 | ||
|
Osobní seznam akcií a indexů
IBERDROLA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBERDROLA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €