LSI CORPORATION (LSI) - aktuální graf akcie LSI CORPORATION (LSI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2023 | 102.46 | 103.74 | 101.90 | 103.50 | +0.74% | 665 300 | ||
24.1.2023 | 101.98 | 103.84 | 101.17 | 102.73 | +0.89% | 888 200 | ||
23.1.2023 | 101.92 | 102.40 | 100.76 | 101.82 | +0.21% | 703 400 | ||
20.1.2023 | 101.00 | 101.74 | 99.74 | 101.60 | +0.51% | 685 200 | ||
19.1.2023 | 100.49 | 101.78 | 100.31 | 101.08 | -0.08% | 382 300 | ||
18.1.2023 | 102.72 | 103.97 | 100.89 | 101.16 | -1.61% | 634 400 | ||
17.1.2023 | 102.07 | 103.26 | 101.51 | 102.81 | +1.22% | 576 000 | ||
13.1.2023 | 102.45 | 103.08 | 100.50 | 101.57 | -1.81% | 1 901 400 | ||
12.1.2023 | 102.92 | 103.67 | 101.88 | 103.44 | +0.33% | 486 200 | ||
11.1.2023 | 99.25 | 103.29 | 99.12 | 103.09 | +5.18% | 585 300 | ||
10.1.2023 | 98.57 | 99.11 | 97.07 | 98.01 | -1.00% | 680 000 | ||
9.1.2023 | 96.38 | 99.52 | 95.86 | 99.00 | +2.78% | 719 100 | ||
6.1.2023 | 95.42 | 96.94 | 95.13 | 96.32 | +1.14% | 470 200 | ||
5.1.2023 | 95.70 | 95.75 | 94.02 | 95.23 | -1.42% | 687 000 | ||
4.1.2023 | 97.06 | 98.43 | 96.00 | 96.60 | +0.39% | 786 700 | ||
3.1.2023 | 99.00 | 99.46 | 95.18 | 96.22 | -2.32% | 608 700 | ||
30.12.2022 | 99.24 | 100.01 | 97.56 | 98.50 | -1.45% | 426 200 | ||
29.12.2022 | 98.95 | 100.55 | 98.92 | 99.94 | +1.54% | 624 600 | ||
28.12.2022 | 100.60 | 101.13 | 98.42 | 98.42 | -1.73% | 257 300 | ||
27.12.2022 | 99.83 | 100.28 | 98.77 | 100.15 | +0.27% | 471 400 | ||
23.12.2022 | 98.26 | 100.10 | 97.67 | 99.88 | +1.35% | 578 000 | ||
22.12.2022 | 99.45 | 99.60 | 96.95 | 98.54 | -1.52% | 558 800 | ||
21.12.2022 | 100.20 | 101.18 | 99.25 | 100.06 | +0.60% | 747 600 | ||
20.12.2022 | 98.67 | 100.36 | 97.68 | 99.46 | +0.21% | 660 300 | ||
19.12.2022 | 101.02 | 101.02 | 98.30 | 99.25 | -1.86% | 635 500 | ||
16.12.2022 | 103.58 | 103.58 | 98.80 | 101.13 | -3.56% | 1 794 800 | ||
15.12.2022 | 104.73 | 105.49 | 103.37 | 104.86 | -0.96% | 898 200 | ||
14.12.2022 | 107.33 | 108.66 | 105.73 | 105.87 | -1.51% | 818 200 | ||
13.12.2022 | 110.09 | 110.70 | 106.72 | 107.49 | +0.32% | 781 100 | ||
12.12.2022 | 107.60 | 107.94 | 106.58 | 107.14 | -0.11% | 597 400 | ||
9.12.2022 | 107.12 | 108.26 | 106.59 | 107.25 | +0.05% | 502 600 | ||
8.12.2022 | 105.20 | 108.56 | 105.20 | 107.19 | +2.11% | 655 700 | ||
7.12.2022 | 104.39 | 106.88 | 104.34 | 104.97 | +0.42% | 784 000 | ||
6.12.2022 | 104.74 | 105.37 | 103.13 | 104.53 | -0.42% | 941 500 | ||
5.12.2022 | 105.05 | 106.53 | 104.72 | 104.97 | -0.79% | 890 300 | ||
2.12.2022 | 105.30 | 106.66 | 104.44 | 105.80 | -0.41% | 746 900 | ||
1.12.2022 | 108.19 | 109.10 | 104.58 | 106.23 | -1.18% | 534 900 | ||
30.11.2022 | 102.74 | 107.51 | 102.67 | 107.49 | +3.88% | 1 084 800 | ||
29.11.2022 | 102.57 | 103.64 | 102.30 | 103.47 | +0.88% | 1 062 700 | ||
28.11.2022 | 105.97 | 106.37 | 101.76 | 102.56 | -3.59% | 1 016 300 | ||
25.11.2022 | 106.67 | 106.95 | 105.75 | 106.37 | +0.12% | 248 500 | ||
23.11.2022 | 107.00 | 107.69 | 105.78 | 106.24 | -0.99% | 366 800 | ||
22.11.2022 | 107.43 | 107.60 | 106.06 | 107.30 | +0.06% | 422 600 | ||
21.11.2022 | 106.88 | 108.12 | 106.00 | 107.23 | -0.24% | 235 000 | ||
18.11.2022 | 106.54 | 107.73 | 105.69 | 107.48 | +2.10% | 568 200 | ||
17.11.2022 | 105.52 | 105.94 | 104.05 | 105.26 | -0.98% | 232 400 | ||
16.11.2022 | 105.95 | 107.39 | 105.55 | 106.30 | +0.04% | 262 600 | ||
15.11.2022 | 107.80 | 107.89 | 105.11 | 106.25 | -0.05% | 585 200 | ||
14.11.2022 | 107.16 | 107.66 | 106.11 | 106.30 | -0.65% | 596 600 | ||
11.11.2022 | 108.99 | 109.86 | 106.11 | 106.99 | -2.03% | 692 900 | ||
10.11.2022 | 105.22 | 109.35 | 105.22 | 109.20 | +7.51% | 411 100 | ||
9.11.2022 | 102.97 | 103.97 | 101.48 | 101.57 | -1.15% | 310 000 | ||
8.11.2022 | 101.74 | 104.24 | 101.74 | 102.75 | +1.27% | 415 100 | ||
7.11.2022 | 103.73 | 104.64 | 100.03 | 101.46 | -1.88% | 644 500 | ||
4.11.2022 | 103.18 | 103.59 | 100.15 | 103.40 | +0.71% | 760 900 | ||
3.11.2022 | 98.11 | 104.46 | 97.50 | 102.67 | +0.68% | 1 260 900 | ||
2.11.2022 | 109.03 | 109.03 | 101.32 | 101.97 | -7.53% | 1 081 300 | ||
1.11.2022 | 111.30 | 111.88 | 109.30 | 110.27 | -0.31% | 448 500 | ||
31.10.2022 | 110.45 | 112.30 | 109.94 | 110.61 | -0.86% | 864 600 | ||
28.10.2022 | 105.50 | 112.10 | 105.43 | 111.56 | +5.22% | 596 200 | ||
|
Osobní seznam akcií a indexů
LSI CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LSI CORPORATION
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky