NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 55.05 | 55.19 | 54.04 | 54.13 | -3.07% | 2 877 800 | ||
6.12.2023 | 55.90 | 56.32 | 55.72 | 55.84 | +0.21% | 2 434 900 | ||
5.12.2023 | 56.10 | 56.18 | 55.32 | 55.72 | -0.91% | 2 673 300 | ||
4.12.2023 | 55.71 | 56.61 | 55.71 | 56.23 | +0.59% | 4 004 900 | ||
1.12.2023 | 55.75 | 56.25 | 55.61 | 55.90 | +0.10% | 2 166 100 | ||
30.11.2023 | 55.81 | 55.93 | 55.15 | 55.84 | +0.25% | 4 484 700 | ||
29.11.2023 | 55.70 | 56.15 | 55.57 | 55.70 | +0.21% | 2 905 900 | ||
28.11.2023 | 55.07 | 55.87 | 55.04 | 55.58 | +0.79% | 2 414 600 | ||
27.11.2023 | 55.26 | 55.30 | 54.97 | 55.14 | -0.29% | 1 789 800 | ||
24.11.2023 | 55.16 | 55.40 | 55.01 | 55.30 | +0.30% | 879 700 | ||
22.11.2023 | 54.80 | 55.23 | 54.80 | 55.13 | +0.93% | 1 938 000 | ||
21.11.2023 | 54.06 | 54.76 | 53.92 | 54.62 | +0.88% | 1 759 100 | ||
20.11.2023 | 53.50 | 54.39 | 53.36 | 54.14 | +1.23% | 2 414 700 | ||
17.11.2023 | 53.61 | 53.78 | 53.36 | 53.48 | -0.12% | 1 816 500 | ||
16.11.2023 | 53.41 | 53.84 | 53.37 | 53.54 | +0.41% | 1 879 800 | ||
15.11.2023 | 53.40 | 53.75 | 53.18 | 53.32 | +0.39% | 2 503 700 | ||
14.11.2023 | 52.44 | 53.43 | 52.32 | 53.11 | +1.95% | 2 436 600 | ||
13.11.2023 | 51.88 | 52.19 | 51.72 | 52.09 | -0.04% | 1 645 400 | ||
10.11.2023 | 51.58 | 52.25 | 51.42 | 52.11 | +1.34% | 1 846 200 | ||
9.11.2023 | 52.00 | 52.03 | 51.30 | 51.42 | -0.62% | 2 089 300 | ||
8.11.2023 | 51.31 | 52.08 | 51.20 | 51.74 | +1.07% | 2 525 100 | ||
7.11.2023 | 50.92 | 51.58 | 50.60 | 51.19 | +0.90% | 2 258 600 | ||
6.11.2023 | 50.10 | 51.22 | 50.05 | 50.73 | +1.01% | 2 650 600 | ||
3.11.2023 | 50.15 | 50.51 | 49.83 | 50.22 | +0.72% | 2 019 400 | ||
2.11.2023 | 49.02 | 49.87 | 48.82 | 49.86 | +2.36% | 2 644 500 | ||
1.11.2023 | 49.79 | 49.86 | 48.47 | 48.71 | -1.80% | 2 389 100 | ||
31.10.2023 | 49.06 | 49.65 | 48.88 | 49.60 | +1.41% | 1 748 700 | ||
30.10.2023 | 47.78 | 49.05 | 47.72 | 48.91 | +2.77% | 2 393 100 | ||
27.10.2023 | 49.32 | 49.41 | 47.56 | 47.59 | -4.25% | 2 966 500 | ||
26.10.2023 | 49.62 | 50.53 | 49.62 | 49.70 | +0.42% | 1 916 600 | ||
25.10.2023 | 49.40 | 49.87 | 48.92 | 49.49 | +0.06% | 1 972 200 | ||
24.10.2023 | 50.07 | 50.38 | 49.12 | 49.46 | -0.73% | 2 033 700 | ||
23.10.2023 | 50.30 | 50.54 | 49.77 | 49.82 | -1.55% | 2 021 700 | ||
20.10.2023 | 51.30 | 51.54 | 50.39 | 50.60 | -1.35% | 2 797 100 | ||
19.10.2023 | 52.02 | 52.04 | 51.28 | 51.29 | -1.22% | 2 924 100 | ||
18.10.2023 | 51.29 | 53.30 | 50.87 | 51.92 | +3.98% | 6 685 800 | ||
17.10.2023 | 50.30 | 50.71 | 49.87 | 49.93 | -0.74% | 3 687 200 | ||
16.10.2023 | 49.75 | 50.38 | 49.66 | 50.30 | +1.88% | 2 296 000 | ||
13.10.2023 | 49.53 | 49.58 | 49.06 | 49.37 | +0.10% | 1 542 600 | ||
12.10.2023 | 49.72 | 49.95 | 49.13 | 49.32 | -0.69% | 2 161 200 | ||
11.10.2023 | 49.87 | 50.04 | 49.41 | 49.66 | -0.43% | 2 146 400 | ||
10.10.2023 | 49.85 | 50.10 | 49.23 | 49.87 | +0.28% | 2 302 400 | ||
9.10.2023 | 49.41 | 49.92 | 49.36 | 49.73 | +0.24% | 1 577 200 | ||
6.10.2023 | 48.90 | 49.81 | 48.86 | 49.61 | +1.20% | 1 960 000 | ||
5.10.2023 | 48.78 | 49.19 | 48.58 | 49.02 | +0.49% | 2 085 200 | ||
4.10.2023 | 47.38 | 48.87 | 47.38 | 48.78 | +3.23% | 3 324 200 | ||
3.10.2023 | 47.92 | 48.00 | 46.88 | 47.25 | -2.42% | 3 525 400 | ||
2.10.2023 | 48.53 | 48.54 | 48.07 | 48.42 | -0.35% | 3 121 700 | ||
29.9.2023 | 49.25 | 49.27 | 48.34 | 48.59 | -0.68% | 1 708 200 | ||
28.9.2023 | 48.39 | 49.30 | 48.39 | 48.92 | +1.22% | 2 035 000 | ||
27.9.2023 | 48.23 | 48.55 | 47.89 | 48.33 | +0.72% | 2 015 500 | ||
26.9.2023 | 48.16 | 48.51 | 47.88 | 47.98 | -1.36% | 1 882 500 | ||
25.9.2023 | 48.48 | 48.68 | 48.19 | 48.64 | -0.07% | 1 662 600 | ||
22.9.2023 | 48.88 | 49.18 | 48.62 | 48.67 | -0.35% | 1 644 200 | ||
21.9.2023 | 50.33 | 50.36 | 48.83 | 48.84 | -3.43% | 2 294 200 | ||
20.9.2023 | 51.14 | 51.33 | 50.53 | 50.57 | -0.71% | 1 623 700 | ||
19.9.2023 | 51.00 | 51.38 | 50.76 | 50.93 | -0.18% | 2 446 600 | ||
18.9.2023 | 50.66 | 51.15 | 50.53 | 51.02 | +0.49% | 1 493 800 | ||
15.9.2023 | 51.47 | 51.68 | 50.76 | 50.77 | -1.37% | 2 698 500 | ||
14.9.2023 | 51.09 | 51.50 | 50.88 | 51.47 | +0.72% | 1 830 000 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €