PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 176.23 | 176.27 | 171.90 | 173.38 | -2.60% | 5 736 515 | ||
24.5.2024 | 179.37 | 179.42 | 177.87 | 177.99 | -0.72% | 3 447 400 | ||
23.5.2024 | 181.33 | 181.89 | 179.04 | 179.27 | -1.55% | 4 009 000 | ||
22.5.2024 | 180.45 | 182.13 | 179.98 | 182.09 | +0.55% | 4 047 000 | ||
21.5.2024 | 181.50 | 181.58 | 179.80 | 181.08 | +0.42% | 3 288 100 | ||
20.5.2024 | 182.09 | 182.13 | 179.91 | 180.31 | -1.04% | 3 221 100 | ||
17.5.2024 | 182.59 | 182.96 | 181.83 | 182.19 | -0.51% | 4 449 100 | ||
16.5.2024 | 179.63 | 183.41 | 179.46 | 183.11 | +2.03% | 5 984 700 | ||
15.5.2024 | 179.24 | 180.40 | 179.00 | 179.46 | -0.23% | 4 785 100 | ||
14.5.2024 | 181.05 | 181.28 | 178.60 | 179.87 | -0.57% | 3 508 600 | ||
13.5.2024 | 180.51 | 181.35 | 179.85 | 180.90 | +0.61% | 4 408 100 | ||
10.5.2024 | 177.95 | 180.16 | 177.61 | 179.79 | +0.97% | 4 201 600 | ||
9.5.2024 | 177.26 | 178.43 | 177.09 | 178.06 | +0.36% | 2 421 400 | ||
8.5.2024 | 178.71 | 178.88 | 177.19 | 177.41 | -0.35% | 3 400 900 | ||
7.5.2024 | 177.00 | 178.15 | 176.51 | 178.02 | +1.25% | 3 708 000 | ||
6.5.2024 | 176.76 | 176.76 | 175.13 | 175.82 | -0.19% | 3 576 200 | ||
3.5.2024 | 175.80 | 176.49 | 175.00 | 176.15 | +0.39% | 3 491 900 | ||
2.5.2024 | 175.58 | 176.32 | 174.55 | 175.45 | +0.17% | 3 964 800 | ||
1.5.2024 | 175.46 | 176.23 | 173.66 | 175.15 | -0.44% | 4 340 500 | ||
30.4.2024 | 176.27 | 176.47 | 174.84 | 175.91 | -0.14% | 4 465 100 | ||
29.4.2024 | 175.50 | 176.32 | 175.02 | 176.14 | +0.31% | 3 224 500 | ||
26.4.2024 | 174.44 | 178.57 | 174.34 | 175.58 | -0.63% | 4 472 100 | ||
25.4.2024 | 178.28 | 180.63 | 175.82 | 176.68 | -0.42% | 7 441 500 | ||
24.4.2024 | 168.50 | 178.09 | 167.65 | 177.41 | +3.61% | 10 016 700 | ||
23.4.2024 | 174.70 | 174.88 | 170.14 | 171.22 | -2.97% | 9 145 000 | ||
22.4.2024 | 174.41 | 177.20 | 174.03 | 176.46 | +1.33% | 7 288 700 | ||
19.4.2024 | 172.28 | 174.27 | 171.80 | 174.13 | +1.07% | 6 636 400 | ||
18.4.2024 | 170.10 | 172.68 | 170.10 | 172.27 | +1.64% | 5 574 700 | ||
17.4.2024 | 169.09 | 169.70 | 168.21 | 169.48 | +1.18% | 4 069 200 | ||
16.4.2024 | 167.03 | 168.51 | 166.89 | 167.50 | +0.32% | 4 569 700 | ||
15.4.2024 | 169.21 | 169.35 | 166.03 | 166.95 | -0.69% | 5 133 200 | ||
12.4.2024 | 167.69 | 168.51 | 167.32 | 168.10 | -0.16% | 5 453 500 | ||
11.4.2024 | 169.62 | 169.87 | 167.77 | 168.36 | -0.35% | 4 241 500 | ||
10.4.2024 | 169.57 | 169.63 | 167.77 | 168.95 | -0.98% | 4 581 500 | ||
9.4.2024 | 170.23 | 170.72 | 168.73 | 170.61 | +0.60% | 3 774 300 | ||
8.4.2024 | 169.15 | 170.05 | 168.74 | 169.58 | +0.26% | 3 755 700 | ||
5.4.2024 | 169.40 | 169.97 | 168.07 | 169.14 | -0.31% | 4 412 200 | ||
4.4.2024 | 170.92 | 171.78 | 169.33 | 169.65 | -0.02% | 5 422 600 | ||
3.4.2024 | 170.00 | 170.92 | 168.70 | 169.68 | -1.03% | 5 828 000 | ||
2.4.2024 | 172.94 | 173.87 | 171.36 | 171.44 | -0.90% | 5 158 500 | ||
1.4.2024 | 175.57 | 176.23 | 172.65 | 172.98 | -1.16% | 4 815 400 | ||
28.3.2024 | 174.76 | 175.81 | 174.37 | 175.01 | +0.82% | 5 710 400 | ||
27.3.2024 | 174.00 | 174.69 | 173.05 | 173.57 | +0.48% | 4 911 300 | ||
26.3.2024 | 172.17 | 172.97 | 171.82 | 172.73 | +0.07% | 4 593 000 | ||
25.3.2024 | 172.20 | 173.09 | 172.11 | 172.60 | +0.33% | 3 941 900 | ||
22.3.2024 | 173.02 | 173.10 | 171.76 | 172.02 | -0.25% | 4 106 400 | ||
21.3.2024 | 171.92 | 173.42 | 171.05 | 172.45 | +0.34% | 4 343 000 | ||
20.3.2024 | 172.30 | 173.10 | 171.12 | 171.86 | +0.03% | 5 046 700 | ||
19.3.2024 | 171.10 | 172.65 | 171.00 | 171.80 | +0.31% | 7 653 700 | ||
18.3.2024 | 167.05 | 172.18 | 166.95 | 171.26 | +4.00% | 10 478 500 | ||
15.3.2024 | 165.06 | 165.38 | 163.64 | 164.66 | -0.08% | 21 881 200 | ||
14.3.2024 | 166.26 | 166.26 | 164.20 | 164.78 | -0.32% | 5 155 300 | ||
13.3.2024 | 165.10 | 166.14 | 164.74 | 165.30 | +0.46% | 4 585 800 | ||
12.3.2024 | 165.14 | 165.42 | 163.96 | 164.54 | -0.12% | 6 158 500 | ||
11.3.2024 | 163.92 | 165.42 | 163.31 | 164.73 | +1.03% | 5 404 800 | ||
8.3.2024 | 162.32 | 164.20 | 162.09 | 163.05 | -0.04% | 6 063 100 | ||
7.3.2024 | 163.82 | 163.90 | 162.50 | 163.11 | +0.06% | 5 801 600 | ||
6.3.2024 | 162.06 | 163.99 | 162.04 | 163.00 | +0.59% | 5 302 500 | ||
5.3.2024 | 165.22 | 165.50 | 161.81 | 162.04 | -2.02% | 6 631 300 | ||
4.3.2024 | 164.45 | 165.65 | 163.60 | 165.37 | +0.47% | 4 303 700 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €