PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 26.90 | 27.30 | 26.79 | 27.19 | +4.25% | 84 919 500 | ||
5.3.2024 | 25.87 | 26.42 | 25.69 | 26.08 | +0.73% | 73 646 100 | ||
4.3.2024 | 26.30 | 26.46 | 25.61 | 25.89 | -2.64% | 86 777 700 | ||
1.3.2024 | 26.83 | 26.90 | 26.51 | 26.59 | +0.11% | 46 213 600 | ||
29.2.2024 | 27.07 | 27.19 | 26.55 | 26.56 | -1.78% | 54 643 200 | ||
28.2.2024 | 26.96 | 27.24 | 26.82 | 27.04 | +0.55% | 31 010 200 | ||
27.2.2024 | 27.12 | 27.20 | 26.81 | 26.89 | -1.07% | 38 598 400 | ||
26.2.2024 | 27.67 | 27.67 | 27.07 | 27.18 | -2.09% | 45 685 500 | ||
23.2.2024 | 27.75 | 28.09 | 27.69 | 27.76 | +0.76% | 33 182 600 | ||
22.2.2024 | 27.59 | 27.70 | 27.19 | 27.55 | -0.44% | 31 957 500 | ||
21.2.2024 | 27.60 | 27.68 | 27.36 | 27.67 | +0.28% | 27 370 600 | ||
20.2.2024 | 27.61 | 28.14 | 27.52 | 27.59 | -0.11% | 34 232 000 | ||
16.2.2024 | 27.55 | 27.89 | 27.21 | 27.62 | +0.39% | 35 913 500 | ||
15.2.2024 | 27.25 | 27.81 | 27.22 | 27.51 | +1.47% | 36 111 600 | ||
14.2.2024 | 27.01 | 27.17 | 26.91 | 27.11 | +0.51% | 25 270 200 | ||
13.2.2024 | 27.54 | 27.83 | 26.86 | 26.97 | -2.50% | 37 927 500 | ||
12.2.2024 | 27.54 | 28.02 | 27.52 | 27.66 | +0.36% | 30 323 700 | ||
9.2.2024 | 27.56 | 27.59 | 27.38 | 27.56 | -0.04% | 29 062 700 | ||
8.2.2024 | 27.56 | 27.69 | 27.41 | 27.57 | +0.03% | 29 048 400 | ||
7.2.2024 | 27.55 | 27.65 | 27.30 | 27.56 | +0.21% | 36 843 000 | ||
6.2.2024 | 26.66 | 27.73 | 26.57 | 27.50 | +3.50% | 56 958 700 | ||
5.2.2024 | 26.94 | 26.94 | 26.52 | 26.57 | -1.34% | 42 633 400 | ||
2.2.2024 | 27.18 | 27.20 | 26.69 | 26.93 | -1.32% | 51 663 800 | ||
1.2.2024 | 27.10 | 27.33 | 26.73 | 27.29 | +0.77% | 53 883 000 | ||
31.1.2024 | 27.17 | 27.51 | 26.78 | 27.08 | +0.22% | 81 192 100 | ||
30.1.2024 | 27.89 | 28.37 | 26.95 | 27.02 | -1.68% | 86 072 400 | ||
29.1.2024 | 27.52 | 27.63 | 27.31 | 27.48 | +0.03% | 67 082 700 | ||
26.1.2024 | 27.63 | 27.91 | 27.36 | 27.47 | 0.00% | 47 073 800 | ||
25.1.2024 | 27.82 | 27.92 | 27.45 | 27.47 | -3.04% | 47 605 500 | ||
24.1.2024 | 28.54 | 28.78 | 28.33 | 28.33 | -0.36% | 42 720 700 | ||
23.1.2024 | 28.44 | 28.65 | 28.15 | 28.43 | +0.42% | 33 466 700 | ||
22.1.2024 | 28.32 | 28.62 | 27.93 | 28.31 | +0.10% | 41 663 900 | ||
19.1.2024 | 28.03 | 28.38 | 27.93 | 28.28 | +0.67% | 35 313 100 | ||
18.1.2024 | 28.04 | 28.13 | 27.60 | 28.09 | -0.22% | 50 321 100 | ||
17.1.2024 | 28.16 | 28.53 | 27.93 | 28.15 | -0.61% | 33 312 600 | ||
16.1.2024 | 28.60 | 28.72 | 28.22 | 28.32 | -1.33% | 38 826 000 | ||
12.1.2024 | 28.46 | 28.94 | 28.44 | 28.70 | +1.05% | 30 349 700 | ||
11.1.2024 | 28.83 | 28.92 | 28.27 | 28.40 | -2.04% | 46 884 700 | ||
10.1.2024 | 29.36 | 29.39 | 28.88 | 28.99 | -1.40% | 37 413 300 | ||
9.1.2024 | 29.60 | 29.86 | 29.32 | 29.40 | -0.61% | 39 856 900 | ||
8.1.2024 | 29.36 | 29.68 | 29.17 | 29.58 | +0.37% | 32 972 100 | ||
5.1.2024 | 29.02 | 29.49 | 28.75 | 29.47 | +1.30% | 33 592 600 | ||
4.1.2024 | 29.79 | 29.95 | 29.03 | 29.09 | -2.16% | 45 558 200 | ||
3.1.2024 | 30.00 | 30.04 | 29.41 | 29.73 | 0.00% | 43 426 500 | ||
2.1.2024 | 28.88 | 30.28 | 28.83 | 29.73 | +3.26% | 57 948 700 | ||
29.12.2023 | 28.78 | 28.87 | 28.54 | 28.79 | 0.00% | 30 342 500 | ||
28.12.2023 | 28.61 | 29.03 | 28.58 | 28.79 | +0.62% | 30 472 900 | ||
27.12.2023 | 28.47 | 28.73 | 28.31 | 28.61 | +0.70% | 35 000 700 | ||
26.12.2023 | 28.43 | 28.53 | 28.25 | 28.41 | +0.03% | 30 119 100 | ||
22.12.2023 | 28.44 | 28.79 | 28.18 | 28.40 | +0.31% | 35 087 200 | ||
21.12.2023 | 27.86 | 28.36 | 27.78 | 28.31 | +2.46% | 51 056 600 | ||
20.12.2023 | 28.19 | 28.26 | 27.61 | 27.63 | -1.89% | 56 184 300 | ||
19.12.2023 | 27.28 | 28.24 | 27.27 | 28.16 | +4.06% | 70 094 700 | ||
18.12.2023 | 26.92 | 27.30 | 26.72 | 27.06 | +1.61% | 63 329 400 | ||
15.12.2023 | 26.13 | 26.99 | 26.08 | 26.63 | +1.91% | 138 338 500 | ||
14.12.2023 | 26.76 | 27.32 | 26.01 | 26.13 | -1.99% | 101 889 800 | ||
13.12.2023 | 26.28 | 26.73 | 25.76 | 26.66 | -6.72% | 158 100 700 | ||
12.12.2023 | 28.62 | 28.86 | 28.35 | 28.58 | -0.21% | 48 587 500 | ||
11.12.2023 | 28.78 | 28.81 | 28.44 | 28.64 | -0.49% | 37 833 900 | ||
8.12.2023 | 28.65 | 28.97 | 28.59 | 28.78 | +0.52% | 31 881 700 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €