SAP - aktuální graf akcie SAP v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SAP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 165.46 | 168.02 | 165.26 | 165.96 | -1.56% | 3 854 601 | ||
30.5.2024 | 171.08 | 171.70 | 168.20 | 168.58 | -4.12% | 2 404 444 | ||
29.5.2024 | 178.40 | 178.64 | 174.90 | 175.82 | -0.79% | 1 298 147 | ||
28.5.2024 | 180.58 | 181.64 | 176.64 | 177.22 | -1.78% | 1 144 320 | ||
27.5.2024 | 179.42 | 180.54 | 178.70 | 180.42 | +0.19% | 490 359 | ||
24.5.2024 | 178.66 | 180.92 | 178.10 | 180.06 | -0.72% | 1 204 046 | ||
23.5.2024 | 180.52 | 182.32 | 179.98 | 181.36 | +1.13% | 1 349 522 | ||
22.5.2024 | 179.24 | 179.76 | 178.68 | 179.32 | -0.38% | 966 502 | ||
21.5.2024 | 179.90 | 180.58 | 178.90 | 180.00 | +0.34% | 1 505 866 | ||
20.5.2024 | 176.92 | 179.42 | 176.92 | 179.38 | +1.33% | 684 234 | ||
17.5.2024 | 175.70 | 177.10 | 174.24 | 177.02 | +0.15% | 1 774 671 | ||
16.5.2024 | 176.78 | 177.50 | 175.40 | 176.74 | +0.36% | 1 688 001 | ||
15.5.2024 | 175.38 | 176.48 | 174.56 | 176.10 | +0.81% | 1 286 900 | ||
14.5.2024 | 176.46 | 176.52 | 173.92 | 174.68 | -1.14% | 1 119 753 | ||
13.5.2024 | 176.04 | 177.02 | 175.72 | 176.68 | +0.35% | 804 978 | ||
10.5.2024 | 177.68 | 178.16 | 175.34 | 176.06 | -0.97% | 1 414 795 | ||
9.5.2024 | 176.14 | 177.88 | 175.72 | 177.78 | +0.74% | 1 180 733 | ||
8.5.2024 | 174.68 | 176.88 | 174.54 | 176.46 | +1.20% | 1 521 683 | ||
7.5.2024 | 172.22 | 174.72 | 171.04 | 174.36 | +1.67% | 1 181 157 | ||
6.5.2024 | 170.24 | 171.50 | 169.38 | 171.48 | +0.44% | 742 062 | ||
3.5.2024 | 169.78 | 171.18 | 169.24 | 170.72 | +1.29% | 996 637 | ||
2.5.2024 | 169.18 | 169.74 | 167.58 | 168.54 | -0.69% | 1 211 893 | ||
30.4.2024 | 171.16 | 171.42 | 169.56 | 169.70 | -1.01% | 1 875 887 | ||
29.4.2024 | 173.96 | 174.34 | 171.36 | 171.42 | -1.49% | 984 218 | ||
26.4.2024 | 172.50 | 174.76 | 172.48 | 174.00 | +2.23% | 1 498 070 | ||
25.4.2024 | 174.88 | 174.88 | 168.48 | 170.20 | -3.06% | 2 274 169 | ||
24.4.2024 | 175.18 | 177.50 | 175.16 | 175.56 | +0.40% | 2 201 986 | ||
23.4.2024 | 174.18 | 174.86 | 171.22 | 174.86 | +5.27% | 2 601 142 | ||
22.4.2024 | 165.46 | 167.08 | 163.82 | 166.10 | +0.18% | 1 546 846 | ||
19.4.2024 | 166.32 | 168.24 | 164.80 | 165.80 | -2.00% | 2 620 339 | ||
18.4.2024 | 169.32 | 169.42 | 167.44 | 169.18 | +0.24% | 1 286 396 | ||
17.4.2024 | 169.60 | 171.12 | 168.76 | 168.76 | -0.96% | 1 501 420 | ||
16.4.2024 | 168.78 | 171.36 | 167.16 | 170.38 | -0.75% | 1 610 192 | ||
15.4.2024 | 170.90 | 173.46 | 170.82 | 171.66 | +0.35% | 1 159 676 | ||
12.4.2024 | 173.00 | 174.22 | 169.92 | 171.06 | -0.10% | 1 863 432 | ||
11.4.2024 | 171.18 | 171.50 | 169.56 | 171.22 | -0.05% | 1 897 428 | ||
10.4.2024 | 173.14 | 173.34 | 169.08 | 171.30 | -0.65% | 1 647 893 | ||
9.4.2024 | 176.38 | 176.74 | 172.42 | 172.42 | -2.71% | 1 532 856 | ||
8.4.2024 | 176.70 | 178.26 | 176.04 | 177.22 | -0.12% | 1 024 504 | ||
5.4.2024 | 175.40 | 177.96 | 174.78 | 177.42 | -0.34% | 2 099 406 | ||
4.4.2024 | 177.92 | 178.46 | 176.34 | 178.02 | -0.12% | 1 126 985 | ||
3.4.2024 | 178.32 | 179.52 | 176.56 | 178.22 | +0.65% | 1 501 774 | ||
2.4.2024 | 181.00 | 181.92 | 177.06 | 177.06 | -1.89% | 1 838 833 | ||
28.3.2024 | 181.82 | 181.86 | 179.10 | 180.46 | -0.87% | 1 700 825 | ||
27.3.2024 | 182.00 | 184.48 | 181.46 | 182.04 | -0.31% | 1 489 216 | ||
26.3.2024 | 180.84 | 183.18 | 180.52 | 182.60 | +1.02% | 1 468 078 | ||
25.3.2024 | 180.18 | 180.98 | 177.92 | 180.74 | +0.25% | 1 189 286 | ||
22.3.2024 | 179.56 | 180.30 | 178.88 | 180.28 | -0.16% | 1 568 110 | ||
21.3.2024 | 175.00 | 180.56 | 174.34 | 180.56 | +4.04% | 2 663 237 | ||
20.3.2024 | 174.84 | 175.02 | 173.18 | 173.54 | +0.17% | 895 431 | ||
19.3.2024 | 172.00 | 173.50 | 170.68 | 173.24 | +0.59% | 1 335 001 | ||
18.3.2024 | 173.80 | 173.86 | 171.72 | 172.22 | +0.17% | 1 391 680 | ||
15.3.2024 | 174.00 | 175.94 | 171.92 | 171.92 | -1.71% | 7 926 548 | ||
14.3.2024 | 175.68 | 176.18 | 174.34 | 174.90 | -0.36% | 1 644 378 | ||
13.3.2024 | 176.64 | 176.88 | 174.84 | 175.52 | -0.84% | 1 547 290 | ||
12.3.2024 | 175.80 | 177.18 | 173.50 | 177.00 | +2.00% | 1 618 728 | ||
11.3.2024 | 175.20 | 176.16 | 172.32 | 173.52 | -1.94% | 1 958 225 | ||
8.3.2024 | 177.70 | 177.90 | 176.50 | 176.94 | -0.48% | 1 433 244 | ||
7.3.2024 | 174.70 | 178.48 | 174.70 | 177.78 | +1.42% | 1 630 633 | ||
6.3.2024 | 173.40 | 175.40 | 173.20 | 175.28 | +1.03% | 1 774 570 | ||
|
Osobní seznam akcií a indexů
SAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €