SOUTHWEST AIRLINES (LUV) - aktuální graf akcie SOUTHWEST AIRLINES (LUV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHWEST AIRLINES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 34.50 | 34.99 | 34.38 | 34.56 | +0.43% | 5 647 100 | ||
5.3.2024 | 33.69 | 34.48 | 33.61 | 34.41 | +0.87% | 4 151 700 | ||
4.3.2024 | 33.92 | 34.40 | 33.42 | 34.11 | +0.44% | 6 115 600 | ||
1.3.2024 | 34.24 | 34.36 | 33.64 | 33.96 | -0.91% | 6 372 700 | ||
29.2.2024 | 34.62 | 34.84 | 34.22 | 34.27 | -0.59% | 5 300 800 | ||
28.2.2024 | 34.20 | 34.56 | 34.16 | 34.47 | -0.15% | 3 604 700 | ||
27.2.2024 | 34.40 | 34.59 | 34.20 | 34.52 | +1.08% | 4 822 100 | ||
26.2.2024 | 33.87 | 34.57 | 33.79 | 34.15 | +1.09% | 7 350 800 | ||
23.2.2024 | 34.35 | 34.41 | 33.68 | 33.78 | -1.35% | 5 477 600 | ||
22.2.2024 | 34.77 | 35.18 | 34.21 | 34.24 | -0.87% | 8 326 400 | ||
21.2.2024 | 33.71 | 34.56 | 33.61 | 34.54 | +2.00% | 7 134 800 | ||
20.2.2024 | 34.31 | 35.06 | 33.81 | 33.86 | -0.21% | 8 855 400 | ||
16.2.2024 | 33.94 | 34.65 | 33.67 | 33.93 | -0.82% | 7 228 400 | ||
15.2.2024 | 33.98 | 34.72 | 33.86 | 34.21 | +1.36% | 7 801 600 | ||
14.2.2024 | 32.84 | 33.94 | 32.63 | 33.75 | +3.75% | 9 684 200 | ||
13.2.2024 | 32.39 | 32.74 | 31.92 | 32.53 | -0.80% | 6 266 900 | ||
12.2.2024 | 32.37 | 33.24 | 32.17 | 32.79 | +0.92% | 8 819 000 | ||
9.2.2024 | 32.28 | 32.64 | 31.80 | 32.49 | +0.49% | 8 162 100 | ||
8.2.2024 | 30.84 | 32.35 | 30.65 | 32.33 | +5.17% | 10 891 100 | ||
7.2.2024 | 30.96 | 31.36 | 30.66 | 30.74 | -0.94% | 5 441 000 | ||
6.2.2024 | 29.78 | 31.05 | 29.63 | 31.03 | +4.30% | 7 176 800 | ||
5.2.2024 | 29.93 | 30.05 | 29.52 | 29.75 | -2.05% | 4 994 000 | ||
2.2.2024 | 30.04 | 30.49 | 29.80 | 30.37 | +0.62% | 4 981 000 | ||
1.2.2024 | 30.09 | 30.38 | 29.41 | 30.18 | +0.97% | 5 977 300 | ||
31.1.2024 | 30.10 | 30.37 | 29.44 | 29.89 | -1.00% | 5 956 700 | ||
30.1.2024 | 29.81 | 30.48 | 29.81 | 30.19 | -0.07% | 5 357 800 | ||
29.1.2024 | 30.17 | 30.30 | 29.41 | 30.21 | +0.39% | 8 250 800 | ||
26.1.2024 | 30.53 | 31.15 | 29.69 | 30.09 | -0.99% | 9 929 000 | ||
25.1.2024 | 32.50 | 32.80 | 29.95 | 30.39 | -2.32% | 19 606 100 | ||
24.1.2024 | 31.32 | 31.39 | 30.90 | 31.11 | 0.00% | 9 713 000 | ||
23.1.2024 | 31.02 | 31.49 | 30.81 | 31.11 | +3.14% | 10 575 500 | ||
22.1.2024 | 30.11 | 30.50 | 29.98 | 30.16 | +0.56% | 8 595 400 | ||
19.1.2024 | 30.14 | 30.14 | 29.22 | 29.99 | -0.14% | 8 812 600 | ||
18.1.2024 | 28.25 | 30.07 | 28.17 | 30.03 | +6.83% | 14 095 200 | ||
17.1.2024 | 28.49 | 28.92 | 28.00 | 28.11 | -2.13% | 7 425 900 | ||
16.1.2024 | 28.40 | 28.82 | 27.57 | 28.72 | +0.52% | 9 115 900 | ||
12.1.2024 | 29.57 | 29.57 | 28.22 | 28.57 | -4.26% | 9 881 600 | ||
11.1.2024 | 29.57 | 29.88 | 29.07 | 29.84 | +0.43% | 6 221 300 | ||
10.1.2024 | 29.30 | 29.92 | 29.19 | 29.71 | +1.33% | 7 210 400 | ||
9.1.2024 | 29.05 | 29.58 | 28.88 | 29.32 | +0.68% | 5 474 900 | ||
8.1.2024 | 29.00 | 29.48 | 28.85 | 29.12 | -0.11% | 10 686 400 | ||
5.1.2024 | 27.85 | 29.18 | 27.81 | 29.15 | +4.36% | 10 571 500 | ||
4.1.2024 | 27.37 | 28.02 | 27.26 | 27.93 | +2.27% | 6 785 500 | ||
3.1.2024 | 27.86 | 28.01 | 27.25 | 27.31 | -4.11% | 8 192 900 | ||
2.1.2024 | 28.60 | 29.04 | 28.21 | 28.48 | -1.39% | 6 689 600 | ||
29.12.2023 | 29.26 | 29.26 | 28.84 | 28.88 | -1.71% | 5 694 800 | ||
28.12.2023 | 29.10 | 29.42 | 29.04 | 29.38 | +0.58% | 4 285 300 | ||
27.12.2023 | 29.18 | 29.29 | 28.88 | 29.21 | +0.20% | 4 668 500 | ||
26.12.2023 | 29.43 | 29.57 | 29.12 | 29.15 | -1.19% | 5 185 200 | ||
22.12.2023 | 29.65 | 29.86 | 29.36 | 29.50 | -0.34% | 6 407 200 | ||
21.12.2023 | 29.54 | 30.01 | 29.32 | 29.60 | +1.82% | 7 282 900 | ||
20.12.2023 | 29.17 | 29.77 | 29.01 | 29.07 | -1.53% | 7 398 600 | ||
19.12.2023 | 29.12 | 29.72 | 29.08 | 29.52 | +1.89% | 7 858 500 | ||
18.12.2023 | 28.88 | 29.05 | 28.38 | 28.97 | -0.14% | 7 778 200 | ||
15.12.2023 | 29.70 | 29.81 | 28.89 | 29.01 | -2.53% | 14 729 900 | ||
14.12.2023 | 29.35 | 30.24 | 29.23 | 29.76 | +2.09% | 11 860 200 | ||
13.12.2023 | 29.58 | 29.62 | 28.13 | 29.15 | -3.83% | 22 269 800 | ||
12.12.2023 | 29.45 | 30.49 | 29.31 | 30.31 | +3.30% | 12 983 000 | ||
11.12.2023 | 29.02 | 29.36 | 28.77 | 29.34 | +0.92% | 8 349 700 | ||
8.12.2023 | 28.95 | 29.20 | 28.65 | 29.07 | -0.31% | 8 750 800 | ||
|
Osobní seznam akcií a indexů
SOUTHWEST AIRLINES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €