TechnipFMC (FTI) - aktuální graf akcie TechnipFMC (FTI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TechnipFMC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 25.97 | 26.36 | 25.90 | 26.19 | +0.22% | 4 137 500 | ||
30.5.2024 | 25.82 | 26.18 | 25.80 | 26.13 | +1.04% | 2 686 100 | ||
29.5.2024 | 26.09 | 26.34 | 25.60 | 25.86 | -1.60% | 3 377 300 | ||
28.5.2024 | 26.09 | 26.34 | 25.79 | 26.28 | +1.70% | 2 738 400 | ||
24.5.2024 | 25.79 | 26.02 | 25.70 | 25.84 | +0.97% | 2 684 300 | ||
23.5.2024 | 25.56 | 25.94 | 25.43 | 25.59 | +0.78% | 4 309 900 | ||
22.5.2024 | 26.52 | 26.57 | 25.21 | 25.39 | -4.52% | 4 620 900 | ||
21.5.2024 | 26.80 | 27.05 | 26.20 | 26.59 | -1.23% | 3 500 000 | ||
20.5.2024 | 26.55 | 27.22 | 26.47 | 26.92 | +1.62% | 4 312 100 | ||
17.5.2024 | 26.68 | 26.83 | 26.47 | 26.49 | +0.07% | 2 474 700 | ||
16.5.2024 | 26.48 | 26.67 | 26.34 | 26.47 | -0.38% | 2 126 600 | ||
15.5.2024 | 26.71 | 26.89 | 26.18 | 26.57 | -0.45% | 3 062 100 | ||
14.5.2024 | 26.33 | 26.73 | 26.17 | 26.69 | +1.02% | 1 928 200 | ||
13.5.2024 | 26.75 | 26.92 | 26.42 | 26.42 | -0.68% | 1 837 800 | ||
10.5.2024 | 27.01 | 27.13 | 26.42 | 26.60 | -0.86% | 2 541 100 | ||
9.5.2024 | 26.79 | 27.30 | 26.75 | 26.83 | +0.86% | 3 011 500 | ||
8.5.2024 | 26.59 | 26.78 | 26.52 | 26.60 | -0.45% | 3 237 900 | ||
7.5.2024 | 26.38 | 26.88 | 26.28 | 26.72 | +1.36% | 3 130 100 | ||
6.5.2024 | 26.18 | 26.67 | 26.18 | 26.36 | +1.54% | 3 002 200 | ||
3.5.2024 | 25.98 | 26.07 | 25.68 | 25.96 | +0.11% | 2 153 000 | ||
2.5.2024 | 25.72 | 26.17 | 25.55 | 25.93 | +2.24% | 2 807 900 | ||
1.5.2024 | 25.69 | 26.10 | 25.27 | 25.36 | -1.02% | 4 547 300 | ||
30.4.2024 | 26.41 | 26.55 | 25.58 | 25.62 | -3.69% | 4 243 300 | ||
29.4.2024 | 26.59 | 26.75 | 26.19 | 26.60 | +0.03% | 3 862 000 | ||
26.4.2024 | 26.32 | 26.77 | 26.10 | 26.59 | 0.00% | 3 542 500 | ||
25.4.2024 | 25.97 | 27.01 | 25.90 | 26.59 | +3.38% | 8 380 700 | ||
24.4.2024 | 25.70 | 26.19 | 25.48 | 25.72 | -0.47% | 4 702 800 | ||
23.4.2024 | 25.32 | 25.87 | 25.20 | 25.84 | +1.81% | 2 582 200 | ||
22.4.2024 | 25.10 | 25.75 | 24.82 | 25.38 | +0.63% | 4 395 200 | ||
19.4.2024 | 24.94 | 25.36 | 24.86 | 25.22 | +0.23% | 3 508 500 | ||
18.4.2024 | 25.49 | 25.82 | 25.06 | 25.16 | -0.72% | 3 023 500 | ||
17.4.2024 | 25.36 | 25.57 | 25.09 | 25.34 | +0.23% | 3 451 300 | ||
16.4.2024 | 25.43 | 25.51 | 24.95 | 25.28 | -0.75% | 2 624 100 | ||
15.4.2024 | 26.04 | 26.22 | 25.33 | 25.47 | -1.55% | 2 446 700 | ||
12.4.2024 | 26.64 | 26.65 | 25.63 | 25.87 | -1.86% | 4 756 900 | ||
11.4.2024 | 26.85 | 26.85 | 26.28 | 26.36 | -2.19% | 3 733 900 | ||
10.4.2024 | 26.24 | 27.26 | 26.13 | 26.95 | +2.90% | 6 464 700 | ||
9.4.2024 | 26.51 | 26.69 | 26.04 | 26.19 | -1.62% | 5 838 500 | ||
8.4.2024 | 27.05 | 27.15 | 26.62 | 26.62 | -1.16% | 3 633 800 | ||
5.4.2024 | 26.75 | 27.16 | 26.50 | 26.93 | +2.12% | 3 423 800 | ||
4.4.2024 | 26.80 | 26.88 | 26.34 | 26.37 | -1.98% | 4 565 600 | ||
3.4.2024 | 26.49 | 26.95 | 26.40 | 26.90 | +2.04% | 4 867 300 | ||
2.4.2024 | 25.67 | 26.49 | 25.39 | 26.36 | +3.41% | 6 610 700 | ||
1.4.2024 | 25.30 | 25.71 | 24.94 | 25.49 | +1.51% | 2 762 500 | ||
28.3.2024 | 25.59 | 25.61 | 24.95 | 25.11 | -0.87% | 5 005 200 | ||
27.3.2024 | 25.43 | 25.51 | 24.79 | 25.33 | -0.12% | 4 305 600 | ||
26.3.2024 | 25.50 | 25.59 | 24.93 | 25.36 | +0.07% | 5 537 600 | ||
25.3.2024 | 25.44 | 25.71 | 25.34 | 25.34 | +0.23% | 3 173 200 | ||
22.3.2024 | 25.25 | 25.36 | 24.98 | 25.28 | +0.35% | 3 724 500 | ||
21.3.2024 | 24.90 | 25.40 | 24.87 | 25.19 | +1.24% | 3 386 400 | ||
20.3.2024 | 24.62 | 25.05 | 24.58 | 24.88 | -0.29% | 3 552 800 | ||
19.3.2024 | 24.55 | 25.00 | 24.43 | 24.95 | +1.50% | 3 773 500 | ||
18.3.2024 | 24.39 | 25.03 | 24.26 | 24.58 | +0.12% | 6 425 400 | ||
15.3.2024 | 24.07 | 24.74 | 24.07 | 24.55 | +2.12% | 9 136 000 | ||
14.3.2024 | 23.38 | 24.29 | 23.31 | 24.04 | +3.48% | 8 045 100 | ||
13.3.2024 | 22.51 | 23.23 | 22.33 | 23.23 | +4.07% | 7 019 000 | ||
12.3.2024 | 22.18 | 22.48 | 22.08 | 22.32 | +0.17% | 3 540 200 | ||
11.3.2024 | 22.04 | 22.30 | 21.78 | 22.28 | +1.18% | 4 226 300 | ||
8.3.2024 | 22.20 | 22.40 | 21.94 | 22.02 | -0.99% | 3 858 000 | ||
7.3.2024 | 21.84 | 22.41 | 21.64 | 22.24 | +3.01% | 5 293 900 | ||
|
Osobní seznam akcií a indexů
TechnipFMC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €