TERADATA CORP (TDC) - aktuální graf akcie TERADATA CORP (TDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 47.65 | 47.76 | 47.06 | 47.31 | +0.21% | 608 500 | ||
28.11.2023 | 46.94 | 47.35 | 46.75 | 47.21 | +0.16% | 449 500 | ||
27.11.2023 | 47.05 | 47.32 | 46.84 | 47.13 | -0.30% | 468 700 | ||
24.11.2023 | 47.07 | 47.31 | 46.90 | 47.27 | +0.23% | 186 200 | ||
22.11.2023 | 47.82 | 47.82 | 47.02 | 47.16 | -0.66% | 496 200 | ||
21.11.2023 | 47.35 | 47.70 | 46.99 | 47.47 | -0.05% | 537 900 | ||
20.11.2023 | 47.36 | 47.88 | 47.36 | 47.49 | +0.44% | 452 300 | ||
17.11.2023 | 46.57 | 47.34 | 46.54 | 47.28 | +1.41% | 596 100 | ||
16.11.2023 | 47.05 | 47.29 | 46.13 | 46.62 | -1.55% | 950 200 | ||
15.11.2023 | 47.95 | 48.40 | 47.30 | 47.35 | -0.93% | 834 500 | ||
14.11.2023 | 47.54 | 47.89 | 47.07 | 47.79 | +2.75% | 752 800 | ||
13.11.2023 | 46.60 | 46.85 | 46.24 | 46.51 | -0.41% | 556 400 | ||
10.11.2023 | 46.00 | 46.71 | 45.51 | 46.70 | +1.21% | 507 000 | ||
9.11.2023 | 46.44 | 46.65 | 46.05 | 46.14 | -0.44% | 878 200 | ||
8.11.2023 | 45.58 | 46.57 | 45.36 | 46.34 | +1.55% | 941 200 | ||
7.11.2023 | 46.40 | 48.25 | 45.30 | 45.63 | +1.49% | 1 663 800 | ||
6.11.2023 | 44.44 | 45.00 | 44.13 | 44.96 | +1.03% | 1 845 600 | ||
3.11.2023 | 43.58 | 44.64 | 43.45 | 44.50 | +3.22% | 1 252 200 | ||
2.11.2023 | 43.30 | 43.51 | 42.78 | 43.11 | +1.55% | 1 034 300 | ||
1.11.2023 | 42.66 | 42.83 | 42.19 | 42.45 | -0.64% | 868 700 | ||
31.10.2023 | 42.52 | 42.79 | 42.16 | 42.72 | +1.16% | 770 900 | ||
30.10.2023 | 42.49 | 42.66 | 41.84 | 42.23 | +0.02% | 882 700 | ||
27.10.2023 | 42.31 | 42.81 | 42.14 | 42.22 | -0.10% | 503 500 | ||
26.10.2023 | 43.01 | 43.05 | 42.20 | 42.26 | -0.97% | 465 800 | ||
25.10.2023 | 43.56 | 43.73 | 42.46 | 42.67 | -2.81% | 796 700 | ||
24.10.2023 | 43.77 | 44.14 | 43.31 | 43.90 | +0.87% | 569 500 | ||
23.10.2023 | 43.29 | 43.92 | 43.14 | 43.52 | +0.09% | 690 400 | ||
20.10.2023 | 44.21 | 44.21 | 43.14 | 43.48 | -1.30% | 433 700 | ||
19.10.2023 | 44.72 | 44.93 | 43.85 | 44.05 | -1.37% | 417 000 | ||
18.10.2023 | 44.67 | 45.16 | 44.44 | 44.66 | -0.85% | 405 000 | ||
17.10.2023 | 44.11 | 45.65 | 44.11 | 45.04 | -0.09% | 789 900 | ||
16.10.2023 | 44.58 | 45.32 | 44.40 | 45.08 | +2.06% | 454 700 | ||
13.10.2023 | 44.52 | 44.59 | 43.89 | 44.17 | -0.88% | 476 800 | ||
12.10.2023 | 46.07 | 46.07 | 44.50 | 44.56 | -3.37% | 708 600 | ||
11.10.2023 | 46.15 | 46.73 | 46.00 | 46.11 | +0.13% | 586 000 | ||
10.10.2023 | 45.96 | 46.62 | 45.96 | 46.05 | +0.67% | 601 000 | ||
9.10.2023 | 45.76 | 46.03 | 45.19 | 45.74 | -1.02% | 597 500 | ||
6.10.2023 | 44.82 | 46.42 | 44.80 | 46.21 | +2.46% | 764 100 | ||
5.10.2023 | 44.72 | 45.28 | 44.66 | 45.10 | +0.49% | 792 300 | ||
4.10.2023 | 44.26 | 44.90 | 44.09 | 44.88 | +2.02% | 931 300 | ||
3.10.2023 | 45.00 | 45.17 | 43.58 | 43.99 | -2.77% | 645 800 | ||
2.10.2023 | 45.01 | 45.60 | 44.91 | 45.24 | +0.48% | 520 800 | ||
29.9.2023 | 45.89 | 46.08 | 45.00 | 45.02 | -1.08% | 995 000 | ||
28.9.2023 | 44.87 | 45.96 | 44.70 | 45.51 | +2.66% | 734 400 | ||
27.9.2023 | 44.08 | 44.54 | 43.69 | 44.33 | +0.75% | 624 200 | ||
26.9.2023 | 44.42 | 44.63 | 43.56 | 44.00 | -1.20% | 688 500 | ||
25.9.2023 | 44.14 | 44.99 | 44.14 | 44.53 | +0.36% | 617 700 | ||
22.9.2023 | 44.35 | 44.91 | 44.20 | 44.37 | +0.74% | 618 200 | ||
21.9.2023 | 44.80 | 44.90 | 43.99 | 44.04 | -2.70% | 801 000 | ||
20.9.2023 | 45.04 | 45.87 | 45.03 | 45.26 | +0.73% | 784 200 | ||
19.9.2023 | 44.87 | 45.24 | 44.57 | 44.93 | +0.20% | 819 700 | ||
18.9.2023 | 45.01 | 45.66 | 44.39 | 44.84 | +0.47% | 1 164 200 | ||
15.9.2023 | 44.72 | 44.99 | 44.15 | 44.63 | -0.54% | 2 049 400 | ||
14.9.2023 | 44.26 | 44.90 | 44.13 | 44.87 | +1.37% | 1 149 200 | ||
13.9.2023 | 44.07 | 44.71 | 43.94 | 44.26 | +0.52% | 824 700 | ||
12.9.2023 | 43.75 | 44.33 | 43.53 | 44.03 | -0.88% | 924 800 | ||
11.9.2023 | 44.43 | 44.59 | 44.21 | 44.42 | +0.72% | 791 000 | ||
8.9.2023 | 44.33 | 44.63 | 43.97 | 44.10 | -0.59% | 662 100 | ||
7.9.2023 | 44.25 | 44.78 | 43.90 | 44.36 | -1.01% | 879 200 | ||
6.9.2023 | 44.66 | 45.11 | 44.46 | 44.81 | -0.18% | 661 700 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky