TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 76.68 | 76.83 | 75.73 | 76.25 | -0.50% | 1 098 800 | ||
6.12.2023 | 76.61 | 77.34 | 76.48 | 76.63 | +0.32% | 863 200 | ||
5.12.2023 | 77.04 | 77.11 | 76.31 | 76.38 | -1.16% | 1 200 100 | ||
4.12.2023 | 77.35 | 77.66 | 76.66 | 77.27 | -0.79% | 1 496 000 | ||
1.12.2023 | 76.65 | 78.39 | 76.42 | 77.88 | +1.59% | 1 336 700 | ||
30.11.2023 | 75.03 | 76.76 | 74.61 | 76.66 | +2.44% | 1 977 100 | ||
29.11.2023 | 76.91 | 76.96 | 74.13 | 74.83 | -2.40% | 2 346 100 | ||
28.11.2023 | 77.40 | 77.48 | 76.67 | 76.67 | -0.70% | 555 800 | ||
27.11.2023 | 78.17 | 78.17 | 77.00 | 77.21 | -1.51% | 1 015 100 | ||
24.11.2023 | 78.20 | 78.52 | 78.01 | 78.39 | +0.48% | 304 700 | ||
22.11.2023 | 77.84 | 78.27 | 77.36 | 78.01 | +0.29% | 892 000 | ||
21.11.2023 | 77.66 | 78.15 | 77.65 | 77.78 | -0.26% | 751 500 | ||
20.11.2023 | 77.36 | 78.08 | 77.12 | 77.98 | +0.74% | 1 087 500 | ||
17.11.2023 | 77.26 | 77.66 | 77.05 | 77.40 | +0.79% | 876 400 | ||
16.11.2023 | 77.46 | 77.75 | 76.57 | 76.79 | -1.01% | 1 159 000 | ||
15.11.2023 | 77.20 | 78.04 | 77.03 | 77.57 | +0.57% | 1 240 000 | ||
14.11.2023 | 76.84 | 77.65 | 76.75 | 77.13 | +1.39% | 1 583 000 | ||
13.11.2023 | 75.99 | 76.52 | 75.50 | 76.07 | -0.07% | 1 448 300 | ||
10.11.2023 | 75.43 | 76.15 | 75.02 | 76.12 | +1.65% | 1 295 700 | ||
9.11.2023 | 76.59 | 76.59 | 74.44 | 74.88 | -1.66% | 1 735 200 | ||
8.11.2023 | 77.19 | 77.19 | 75.55 | 76.14 | -1.17% | 991 700 | ||
7.11.2023 | 77.36 | 77.44 | 76.77 | 77.04 | -0.74% | 769 100 | ||
6.11.2023 | 77.70 | 77.71 | 77.12 | 77.61 | +0.11% | 878 100 | ||
3.11.2023 | 78.12 | 78.68 | 77.49 | 77.52 | +0.06% | 1 387 400 | ||
2.11.2023 | 76.50 | 77.48 | 76.43 | 77.47 | +1.94% | 1 103 200 | ||
1.11.2023 | 76.30 | 76.30 | 75.40 | 75.99 | -0.02% | 1 228 600 | ||
31.10.2023 | 75.81 | 76.11 | 75.21 | 76.00 | +0.26% | 1 620 800 | ||
30.10.2023 | 75.72 | 76.26 | 75.46 | 75.80 | +0.73% | 1 504 500 | ||
27.10.2023 | 75.80 | 76.56 | 74.55 | 75.25 | -1.02% | 1 662 800 | ||
26.10.2023 | 74.89 | 77.26 | 74.89 | 76.02 | +2.23% | 2 451 500 | ||
25.10.2023 | 75.16 | 75.52 | 74.17 | 74.36 | -0.90% | 2 571 500 | ||
24.10.2023 | 75.72 | 76.31 | 75.03 | 75.03 | +0.08% | 1 420 500 | ||
23.10.2023 | 75.81 | 76.16 | 74.95 | 74.97 | -1.23% | 1 176 300 | ||
20.10.2023 | 77.60 | 78.11 | 75.80 | 75.90 | -1.87% | 1 332 000 | ||
19.10.2023 | 78.37 | 78.83 | 77.15 | 77.34 | -1.51% | 1 158 000 | ||
18.10.2023 | 79.67 | 80.04 | 78.42 | 78.52 | -1.71% | 1 842 300 | ||
17.10.2023 | 78.70 | 81.39 | 78.69 | 79.88 | +0.76% | 1 894 500 | ||
16.10.2023 | 79.00 | 79.64 | 78.31 | 79.27 | +1.25% | 987 800 | ||
13.10.2023 | 78.67 | 79.19 | 77.64 | 78.29 | +0.01% | 1 202 200 | ||
12.10.2023 | 79.87 | 79.87 | 77.31 | 78.28 | -1.86% | 1 086 200 | ||
11.10.2023 | 78.85 | 79.79 | 78.34 | 79.76 | +0.87% | 1 113 900 | ||
10.10.2023 | 79.57 | 79.71 | 78.91 | 79.07 | -0.18% | 1 196 500 | ||
9.10.2023 | 77.14 | 79.38 | 76.90 | 79.21 | +3.00% | 1 028 600 | ||
6.10.2023 | 75.23 | 77.77 | 75.11 | 76.90 | +1.85% | 1 037 400 | ||
5.10.2023 | 75.94 | 76.46 | 75.12 | 75.50 | -0.81% | 1 118 300 | ||
4.10.2023 | 76.26 | 76.52 | 75.15 | 76.11 | -0.41% | 1 284 700 | ||
3.10.2023 | 76.89 | 77.24 | 76.09 | 76.42 | -1.13% | 1 247 300 | ||
2.10.2023 | 77.79 | 78.52 | 77.00 | 77.29 | -1.09% | 1 394 900 | ||
29.9.2023 | 79.04 | 79.31 | 77.95 | 78.14 | -0.70% | 1 700 100 | ||
28.9.2023 | 79.03 | 79.73 | 78.61 | 78.69 | -0.32% | 1 367 300 | ||
27.9.2023 | 78.51 | 79.66 | 78.14 | 78.94 | +1.19% | 1 894 400 | ||
26.9.2023 | 78.42 | 79.38 | 77.99 | 78.01 | -1.11% | 1 643 900 | ||
25.9.2023 | 77.44 | 79.25 | 77.02 | 78.88 | +1.40% | 1 690 900 | ||
22.9.2023 | 77.92 | 78.45 | 77.62 | 77.79 | -0.17% | 1 401 100 | ||
21.9.2023 | 78.78 | 78.83 | 77.73 | 77.92 | -1.83% | 1 931 300 | ||
20.9.2023 | 77.47 | 80.60 | 77.34 | 79.37 | +4.93% | 3 686 700 | ||
19.9.2023 | 76.07 | 76.27 | 74.95 | 75.64 | -0.65% | 1 287 500 | ||
18.9.2023 | 76.21 | 77.06 | 75.84 | 76.13 | -0.11% | 1 036 100 | ||
15.9.2023 | 75.75 | 76.61 | 75.55 | 76.21 | +0.03% | 4 906 100 | ||
14.9.2023 | 75.87 | 76.26 | 75.41 | 76.18 | +0.72% | 970 300 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €