TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2020 | 124.92 | 125.10 | 124.62 | 124.82 | -0.17% | 1 265 400 | ||
6.8.2020 | 125.19 | 125.32 | 124.87 | 125.03 | -0.15% | 768 500 | ||
5.8.2020 | 125.71 | 125.74 | 125.00 | 125.21 | -0.25% | 623 800 | ||
4.8.2020 | 125.95 | 125.95 | 125.07 | 125.52 | +0.03% | 1 075 100 | ||
3.8.2020 | 124.87 | 125.78 | 124.45 | 125.47 | +0.08% | 999 500 | ||
31.7.2020 | 124.72 | 125.41 | 124.50 | 125.36 | +0.56% | 711 100 | ||
30.7.2020 | 124.69 | 125.20 | 124.50 | 124.65 | -0.21% | 418 200 | ||
29.7.2020 | 125.50 | 125.50 | 124.57 | 124.90 | -0.05% | 740 900 | ||
28.7.2020 | 125.65 | 125.80 | 124.65 | 124.95 | -0.04% | 974 000 | ||
27.7.2020 | 121.59 | 126.04 | 121.40 | 125.00 | +2.95% | 4 245 500 | ||
24.7.2020 | 121.79 | 121.96 | 120.82 | 121.41 | -0.17% | 1 354 000 | ||
23.7.2020 | 121.75 | 122.09 | 121.07 | 121.61 | -0.04% | 940 800 | ||
22.7.2020 | 122.10 | 122.36 | 121.48 | 121.65 | -0.50% | 805 500 | ||
21.7.2020 | 121.71 | 122.58 | 121.55 | 122.25 | +0.69% | 612 600 | ||
20.7.2020 | 121.62 | 122.49 | 121.03 | 121.41 | -0.28% | 1 206 500 | ||
17.7.2020 | 122.69 | 122.69 | 121.13 | 121.75 | -0.23% | 1 184 300 | ||
16.7.2020 | 122.18 | 122.59 | 121.53 | 122.02 | -0.40% | 1 208 800 | ||
15.7.2020 | 122.46 | 122.91 | 121.55 | 122.50 | +0.62% | 1 217 800 | ||
14.7.2020 | 120.78 | 121.79 | 120.59 | 121.74 | +0.47% | 739 700 | ||
13.7.2020 | 121.54 | 121.85 | 120.63 | 121.17 | -0.11% | 776 000 | ||
10.7.2020 | 120.52 | 121.57 | 120.49 | 121.30 | +0.25% | 1 475 900 | ||
9.7.2020 | 122.00 | 122.00 | 120.64 | 120.99 | -0.49% | 1 169 100 | ||
8.7.2020 | 121.60 | 122.42 | 120.53 | 121.58 | -0.36% | 1 031 400 | ||
7.7.2020 | 122.74 | 123.00 | 121.52 | 122.01 | -0.74% | 926 800 | ||
6.7.2020 | 122.80 | 123.16 | 122.22 | 122.91 | +0.56% | 1 037 600 | ||
2.7.2020 | 122.26 | 122.74 | 121.75 | 122.22 | -0.01% | 853 200 | ||
1.7.2020 | 121.83 | 123.30 | 120.50 | 122.23 | +0.23% | 2 282 000 | ||
30.6.2020 | 120.99 | 122.26 | 120.74 | 121.94 | +1.35% | 1 877 700 | ||
29.6.2020 | 119.72 | 120.91 | 119.62 | 120.31 | +0.61% | 1 207 000 | ||
26.6.2020 | 120.50 | 120.95 | 119.12 | 119.57 | -0.65% | 1 887 500 | ||
25.6.2020 | 121.58 | 121.58 | 120.13 | 120.35 | -0.90% | 1 689 500 | ||
24.6.2020 | 121.49 | 121.98 | 120.25 | 121.44 | -0.42% | 2 795 800 | ||
23.6.2020 | 122.12 | 122.40 | 120.73 | 121.94 | +0.02% | 1 816 600 | ||
22.6.2020 | 120.39 | 122.00 | 120.32 | 121.91 | +0.85% | 1 424 100 | ||
19.6.2020 | 121.52 | 121.52 | 120.20 | 120.88 | -0.02% | 2 330 200 | ||
18.6.2020 | 121.33 | 121.50 | 120.33 | 120.90 | -0.49% | 1 291 900 | ||
17.6.2020 | 121.31 | 121.87 | 120.52 | 121.49 | +0.60% | 981 400 | ||
16.6.2020 | 120.95 | 121.47 | 120.15 | 120.76 | +0.54% | 1 900 000 | ||
15.6.2020 | 118.25 | 120.34 | 118.11 | 120.10 | +0.82% | 2 327 300 | ||
12.6.2020 | 120.23 | 120.50 | 118.21 | 119.12 | -0.30% | 1 563 300 | ||
11.6.2020 | 120.42 | 121.56 | 119.00 | 119.47 | -1.31% | 3 188 100 | ||
10.6.2020 | 121.62 | 123.38 | 120.82 | 121.05 | -2.82% | 3 132 600 | ||
9.6.2020 | 124.05 | 125.00 | 123.74 | 124.56 | +1.94% | 3 003 800 | ||
8.6.2020 | 122.35 | 123.50 | 121.51 | 122.18 | +0.15% | 2 704 900 | ||
5.6.2020 | 124.05 | 124.19 | 120.00 | 121.99 | +6.51% | 8 127 000 | ||
4.6.2020 | 113.27 | 115.22 | 112.50 | 114.53 | +0.25% | 4 265 900 | ||
3.6.2020 | 117.00 | 117.68 | 112.45 | 114.24 | -2.39% | 8 830 400 | ||
2.6.2020 | 128.67 | 128.75 | 111.27 | 117.03 | -8.93% | 9 558 400 | ||
1.6.2020 | 127.52 | 128.77 | 127.52 | 128.50 | +0.28% | 1 086 900 | ||
29.5.2020 | 127.66 | 128.38 | 127.35 | 128.13 | +0.24% | 2 285 100 | ||
28.5.2020 | 127.80 | 128.61 | 127.43 | 127.82 | +0.21% | 3 328 500 | ||
27.5.2020 | 125.74 | 127.58 | 125.57 | 127.54 | +1.73% | 1 754 300 | ||
26.5.2020 | 125.12 | 126.20 | 125.12 | 125.37 | +0.23% | 2 848 200 | ||
22.5.2020 | 126.79 | 126.88 | 124.87 | 125.07 | -1.03% | 2 420 800 | ||
21.5.2020 | 125.30 | 126.62 | 123.93 | 126.36 | +0.53% | 5 007 900 | ||
20.5.2020 | 127.99 | 128.06 | 124.96 | 125.69 | -1.79% | 2 901 900 | ||
19.5.2020 | 127.39 | 128.07 | 127.32 | 127.98 | +0.25% | 1 905 400 | ||
18.5.2020 | 127.81 | 128.15 | 127.21 | 127.66 | +0.51% | 1 480 100 | ||
15.5.2020 | 126.90 | 127.54 | 126.23 | 127.01 | -0.22% | 2 179 700 | ||
14.5.2020 | 127.21 | 127.68 | 126.50 | 127.28 | -0.32% | 1 334 100 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky