UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 161.37 | 163.81 | 160.06 | 162.94 | +0.35% | 8 737 600 | ||
14.12.2023 | 158.96 | 163.47 | 158.78 | 162.36 | +3.24% | 6 401 900 | ||
13.12.2023 | 154.84 | 157.39 | 154.02 | 157.25 | +1.21% | 4 058 100 | ||
12.12.2023 | 155.95 | 157.11 | 154.92 | 155.37 | -0.27% | 3 039 900 | ||
11.12.2023 | 155.65 | 156.37 | 154.84 | 155.78 | -0.34% | 3 742 100 | ||
8.12.2023 | 156.07 | 157.68 | 155.96 | 156.30 | -0.13% | 2 845 900 | ||
7.12.2023 | 155.87 | 157.61 | 155.50 | 156.50 | +0.77% | 3 241 200 | ||
6.12.2023 | 155.02 | 156.06 | 154.46 | 155.29 | +0.73% | 2 995 800 | ||
5.12.2023 | 155.00 | 155.53 | 153.56 | 154.16 | -1.13% | 2 485 300 | ||
4.12.2023 | 153.72 | 156.23 | 153.29 | 155.92 | +0.65% | 2 717 800 | ||
1.12.2023 | 151.99 | 154.97 | 151.02 | 154.91 | +2.17% | 3 945 000 | ||
30.11.2023 | 152.85 | 153.07 | 150.76 | 151.61 | -0.45% | 4 664 400 | ||
29.11.2023 | 151.52 | 153.46 | 151.45 | 152.29 | +1.02% | 2 981 600 | ||
28.11.2023 | 149.70 | 151.08 | 148.98 | 150.74 | +0.76% | 3 073 900 | ||
27.11.2023 | 151.04 | 151.44 | 149.57 | 149.59 | -1.61% | 3 320 000 | ||
24.11.2023 | 151.17 | 152.04 | 150.75 | 152.03 | +0.84% | 1 644 400 | ||
22.11.2023 | 150.96 | 151.24 | 149.94 | 150.75 | +0.65% | 2 640 200 | ||
21.11.2023 | 149.50 | 150.11 | 148.50 | 149.77 | +0.13% | 3 080 700 | ||
20.11.2023 | 147.85 | 150.28 | 146.87 | 149.57 | +1.07% | 4 733 300 | ||
17.11.2023 | 147.68 | 148.05 | 146.20 | 147.98 | +0.72% | 3 320 200 | ||
16.11.2023 | 147.27 | 148.20 | 145.64 | 146.91 | -0.18% | 3 729 300 | ||
15.11.2023 | 144.00 | 147.90 | 143.95 | 147.17 | +2.79% | 4 766 700 | ||
14.11.2023 | 140.04 | 143.77 | 139.91 | 143.17 | +3.61% | 4 258 800 | ||
13.11.2023 | 137.67 | 138.55 | 137.01 | 138.17 | +0.04% | 3 211 500 | ||
10.11.2023 | 138.71 | 138.82 | 136.52 | 138.11 | -1.32% | 5 683 900 | ||
9.11.2023 | 142.94 | 142.94 | 139.87 | 139.95 | -1.41% | 3 411 100 | ||
8.11.2023 | 142.13 | 143.42 | 141.46 | 141.95 | +0.07% | 2 896 600 | ||
7.11.2023 | 141.48 | 142.10 | 140.60 | 141.85 | -0.30% | 2 952 600 | ||
6.11.2023 | 143.22 | 143.49 | 141.29 | 142.27 | -0.42% | 2 931 300 | ||
3.11.2023 | 143.23 | 144.81 | 142.81 | 142.86 | +0.61% | 3 272 000 | ||
2.11.2023 | 141.90 | 143.38 | 141.72 | 141.99 | +1.56% | 3 904 600 | ||
1.11.2023 | 141.38 | 142.14 | 138.05 | 139.80 | -1.03% | 3 566 800 | ||
31.10.2023 | 138.62 | 141.32 | 138.22 | 141.25 | +1.77% | 3 996 900 | ||
30.10.2023 | 135.91 | 139.23 | 134.31 | 138.78 | +2.92% | 5 665 500 | ||
27.10.2023 | 138.43 | 139.79 | 133.68 | 134.83 | -2.45% | 6 594 600 | ||
26.10.2023 | 142.50 | 146.29 | 137.93 | 138.21 | -5.94% | 10 581 400 | ||
25.10.2023 | 148.74 | 148.90 | 146.01 | 146.93 | -1.61% | 3 565 800 | ||
24.10.2023 | 148.74 | 150.21 | 148.34 | 149.32 | +0.78% | 2 802 300 | ||
23.10.2023 | 151.25 | 151.58 | 147.89 | 148.16 | -2.51% | 4 552 700 | ||
20.10.2023 | 152.34 | 153.34 | 151.94 | 151.96 | -0.07% | 5 006 400 | ||
19.10.2023 | 154.47 | 155.14 | 151.78 | 152.06 | -1.15% | 3 035 100 | ||
18.10.2023 | 155.50 | 155.79 | 153.64 | 153.82 | -2.14% | 2 974 700 | ||
17.10.2023 | 155.19 | 157.66 | 155.02 | 157.18 | +0.33% | 2 937 000 | ||
16.10.2023 | 156.74 | 158.49 | 156.12 | 156.65 | +1.01% | 3 349 700 | ||
13.10.2023 | 156.12 | 157.37 | 154.58 | 155.08 | -0.20% | 2 759 600 | ||
12.10.2023 | 155.50 | 155.55 | 153.56 | 155.38 | +0.05% | 2 340 300 | ||
11.10.2023 | 155.78 | 156.24 | 153.47 | 155.30 | -0.17% | 2 209 800 | ||
10.10.2023 | 154.51 | 156.45 | 154.28 | 155.55 | +0.78% | 2 083 400 | ||
9.10.2023 | 153.45 | 154.80 | 152.54 | 154.34 | +0.04% | 1 765 800 | ||
6.10.2023 | 152.88 | 155.15 | 152.30 | 154.27 | +0.58% | 2 383 500 | ||
5.10.2023 | 153.04 | 153.98 | 152.60 | 153.38 | -0.23% | 2 922 100 | ||
4.10.2023 | 154.40 | 155.38 | 152.45 | 153.72 | -0.02% | 2 600 400 | ||
3.10.2023 | 154.26 | 156.36 | 153.02 | 153.75 | -0.86% | 3 687 600 | ||
2.10.2023 | 155.15 | 155.42 | 153.64 | 155.08 | -0.51% | 3 243 600 | ||
29.9.2023 | 156.50 | 157.33 | 155.06 | 155.87 | +0.23% | 5 034 600 | ||
28.9.2023 | 152.63 | 155.56 | 152.43 | 155.50 | +2.02% | 5 571 600 | ||
27.9.2023 | 152.48 | 152.80 | 150.54 | 152.41 | +0.33% | 3 419 500 | ||
26.9.2023 | 153.00 | 154.01 | 151.80 | 151.90 | -1.57% | 3 461 800 | ||
25.9.2023 | 152.93 | 155.39 | 152.82 | 154.31 | +0.34% | 2 900 500 | ||
22.9.2023 | 155.42 | 155.84 | 153.51 | 153.78 | -1.07% | 3 206 200 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €