UNITED STATES STEEL (X) - aktuální graf akcie UNITED STATES STEEL (X) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 38.17 | 38.84 | 38.00 | 38.35 | +0.60% | 3 349 369 | ||
30.5.2024 | 37.19 | 38.96 | 37.19 | 38.12 | +2.69% | 4 873 800 | ||
29.5.2024 | 36.60 | 37.15 | 36.60 | 37.12 | +0.81% | 3 576 900 | ||
28.5.2024 | 35.95 | 36.82 | 35.87 | 36.82 | +2.53% | 3 712 900 | ||
24.5.2024 | 35.98 | 36.11 | 35.76 | 35.91 | -0.06% | 1 551 100 | ||
23.5.2024 | 36.40 | 36.40 | 35.60 | 35.93 | -0.81% | 4 145 400 | ||
22.5.2024 | 36.06 | 36.40 | 35.97 | 36.22 | +0.16% | 1 843 700 | ||
21.5.2024 | 36.50 | 36.84 | 36.09 | 36.16 | -1.61% | 1 911 700 | ||
20.5.2024 | 36.51 | 36.93 | 36.06 | 36.75 | +2.33% | 2 892 000 | ||
17.5.2024 | 37.35 | 37.35 | 35.57 | 35.91 | -3.86% | 6 223 400 | ||
16.5.2024 | 38.33 | 38.44 | 37.28 | 37.35 | -2.31% | 2 004 600 | ||
15.5.2024 | 38.30 | 38.45 | 38.04 | 38.23 | +0.60% | 1 632 900 | ||
14.5.2024 | 38.08 | 38.35 | 37.82 | 38.00 | +0.07% | 1 615 400 | ||
13.5.2024 | 38.15 | 38.44 | 37.94 | 37.97 | -0.14% | 787 700 | ||
10.5.2024 | 38.55 | 38.55 | 37.95 | 38.02 | -0.53% | 1 104 800 | ||
9.5.2024 | 38.29 | 39.03 | 38.00 | 38.22 | -0.34% | 2 583 600 | ||
8.5.2024 | 37.90 | 38.45 | 37.73 | 38.35 | +0.57% | 2 216 700 | ||
7.5.2024 | 38.15 | 38.50 | 37.96 | 38.13 | +0.23% | 2 079 100 | ||
6.5.2024 | 37.20 | 38.16 | 37.13 | 38.04 | +4.30% | 4 107 700 | ||
3.5.2024 | 36.60 | 37.06 | 36.25 | 36.47 | -1.57% | 2 191 500 | ||
2.5.2024 | 37.36 | 37.50 | 36.68 | 37.05 | +0.18% | 2 272 500 | ||
1.5.2024 | 36.71 | 37.20 | 36.30 | 36.98 | +1.31% | 2 872 400 | ||
30.4.2024 | 36.89 | 36.96 | 36.42 | 36.50 | -1.25% | 3 624 100 | ||
29.4.2024 | 37.54 | 37.64 | 36.69 | 36.96 | -1.23% | 2 099 800 | ||
26.4.2024 | 37.00 | 37.90 | 36.73 | 37.42 | +0.67% | 3 229 100 | ||
25.4.2024 | 36.60 | 37.55 | 36.16 | 37.17 | +1.55% | 4 227 000 | ||
24.4.2024 | 38.19 | 38.22 | 36.38 | 36.60 | -3.54% | 5 447 600 | ||
23.4.2024 | 38.49 | 38.57 | 37.74 | 37.94 | -2.32% | 3 796 300 | ||
22.4.2024 | 38.50 | 39.40 | 38.35 | 38.84 | +0.64% | 2 055 900 | ||
19.4.2024 | 38.82 | 38.94 | 38.09 | 38.59 | -0.90% | 3 415 200 | ||
18.4.2024 | 39.44 | 39.74 | 38.61 | 38.94 | -0.49% | 3 320 600 | ||
17.4.2024 | 40.25 | 41.12 | 38.78 | 39.13 | -2.91% | 5 839 600 | ||
16.4.2024 | 40.59 | 40.70 | 40.06 | 40.30 | -1.28% | 2 185 700 | ||
15.4.2024 | 41.50 | 41.85 | 40.64 | 40.82 | -1.24% | 2 067 400 | ||
12.4.2024 | 42.53 | 42.58 | 40.93 | 41.33 | -2.14% | 4 328 300 | ||
11.4.2024 | 42.60 | 42.63 | 42.16 | 42.23 | -0.90% | 3 075 600 | ||
10.4.2024 | 41.87 | 42.66 | 41.54 | 42.61 | +1.62% | 4 537 000 | ||
9.4.2024 | 40.98 | 42.00 | 40.56 | 41.93 | +3.40% | 3 944 500 | ||
8.4.2024 | 41.26 | 41.37 | 40.48 | 40.55 | -1.63% | 1 926 900 | ||
5.4.2024 | 41.20 | 41.44 | 41.04 | 41.22 | +0.29% | 1 634 000 | ||
4.4.2024 | 41.85 | 42.27 | 41.03 | 41.10 | -1.87% | 2 279 200 | ||
3.4.2024 | 41.50 | 42.10 | 41.22 | 41.88 | +1.15% | 2 871 000 | ||
2.4.2024 | 41.50 | 41.75 | 40.20 | 41.40 | -1.03% | 4 709 400 | ||
1.4.2024 | 41.02 | 42.05 | 40.80 | 41.83 | +2.57% | 4 361 500 | ||
28.3.2024 | 41.19 | 41.34 | 40.56 | 40.78 | -0.59% | 2 508 600 | ||
27.3.2024 | 40.86 | 41.60 | 40.80 | 41.02 | +0.81% | 3 623 500 | ||
26.3.2024 | 40.33 | 40.88 | 40.17 | 40.69 | +1.09% | 3 208 000 | ||
25.3.2024 | 39.58 | 40.50 | 39.54 | 40.25 | +1.48% | 4 084 100 | ||
22.3.2024 | 40.11 | 40.17 | 39.63 | 39.66 | -0.98% | 2 300 600 | ||
21.3.2024 | 39.73 | 40.12 | 39.34 | 40.05 | +0.90% | 2 877 000 | ||
20.3.2024 | 39.75 | 40.17 | 39.60 | 39.69 | -0.16% | 3 256 700 | ||
19.3.2024 | 38.80 | 39.80 | 38.80 | 39.75 | +2.26% | 5 023 000 | ||
18.3.2024 | 38.65 | 39.33 | 38.60 | 38.87 | +0.05% | 4 479 300 | ||
15.3.2024 | 38.00 | 39.30 | 37.27 | 38.85 | +1.54% | 9 639 600 | ||
14.3.2024 | 39.18 | 40.60 | 36.38 | 38.26 | -6.37% | 28 992 300 | ||
13.3.2024 | 46.74 | 46.77 | 39.86 | 40.86 | -12.77% | 34 517 500 | ||
12.3.2024 | 47.23 | 47.32 | 46.84 | 46.84 | -0.56% | 1 363 900 | ||
11.3.2024 | 47.50 | 47.66 | 47.08 | 47.10 | -0.72% | 1 993 300 | ||
8.3.2024 | 47.51 | 47.79 | 47.36 | 47.44 | -0.28% | 2 194 300 | ||
7.3.2024 | 47.36 | 47.71 | 46.35 | 47.57 | +0.78% | 3 591 200 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €