UNITEDHEALTH GROUP (UNH) - aktuální graf akcie UNITEDHEALTH GROUP (UNH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITEDHEALTH GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 551.35 | 551.51 | 544.52 | 548.27 | -0.23% | 2 511 700 | ||
6.12.2023 | 547.56 | 551.88 | 547.10 | 549.53 | -0.14% | 2 239 700 | ||
5.12.2023 | 549.10 | 552.53 | 545.35 | 550.26 | +0.36% | 2 645 600 | ||
4.12.2023 | 548.26 | 551.87 | 543.04 | 548.28 | +0.20% | 2 709 200 | ||
1.12.2023 | 550.42 | 554.70 | 545.16 | 547.16 | -1.06% | 3 461 700 | ||
30.11.2023 | 535.79 | 553.94 | 534.01 | 552.97 | +3.36% | 7 121 200 | ||
29.11.2023 | 530.00 | 541.86 | 528.65 | 534.98 | -1.03% | 4 550 000 | ||
28.11.2023 | 545.63 | 545.82 | 540.07 | 540.53 | -0.57% | 2 859 300 | ||
27.11.2023 | 547.10 | 550.89 | 541.53 | 543.59 | -0.65% | 2 675 800 | ||
24.11.2023 | 544.93 | 547.59 | 542.81 | 547.10 | +0.61% | 1 135 000 | ||
22.11.2023 | 542.97 | 544.40 | 540.26 | 543.76 | +0.77% | 2 234 500 | ||
21.11.2023 | 537.77 | 541.67 | 534.19 | 539.59 | +0.83% | 2 115 700 | ||
20.11.2023 | 533.61 | 536.34 | 531.80 | 535.10 | -0.23% | 2 518 400 | ||
17.11.2023 | 540.27 | 540.52 | 528.34 | 536.29 | -0.66% | 2 676 900 | ||
16.11.2023 | 538.41 | 544.86 | 537.47 | 539.82 | +0.26% | 2 360 300 | ||
15.11.2023 | 540.05 | 540.46 | 531.70 | 538.41 | -0.38% | 2 473 700 | ||
14.11.2023 | 539.03 | 542.67 | 536.51 | 540.46 | -0.39% | 2 454 000 | ||
13.11.2023 | 541.15 | 544.15 | 537.91 | 542.57 | +0.25% | 1 507 900 | ||
10.11.2023 | 542.68 | 542.68 | 536.02 | 541.21 | +0.41% | 2 480 800 | ||
9.11.2023 | 537.60 | 540.91 | 534.48 | 539.00 | +0.42% | 1 819 600 | ||
8.11.2023 | 540.00 | 541.40 | 534.14 | 536.73 | -0.21% | 1 769 200 | ||
7.11.2023 | 535.36 | 539.65 | 531.52 | 537.83 | +0.81% | 2 604 800 | ||
6.11.2023 | 531.63 | 536.02 | 530.05 | 533.46 | +0.48% | 2 684 900 | ||
3.11.2023 | 534.57 | 535.98 | 528.80 | 530.90 | -0.98% | 2 739 500 | ||
2.11.2023 | 532.00 | 536.84 | 526.95 | 536.13 | +0.85% | 2 350 900 | ||
1.11.2023 | 529.98 | 535.83 | 526.80 | 531.60 | -0.74% | 2 747 400 | ||
31.10.2023 | 535.00 | 536.68 | 531.62 | 535.56 | +1.05% | 2 464 200 | ||
30.10.2023 | 525.00 | 531.82 | 522.94 | 529.99 | +1.01% | 2 555 400 | ||
27.10.2023 | 525.99 | 527.74 | 521.26 | 524.66 | -0.71% | 2 585 600 | ||
26.10.2023 | 525.70 | 530.47 | 522.52 | 528.36 | -0.35% | 2 675 800 | ||
25.10.2023 | 527.27 | 532.36 | 520.08 | 530.21 | +0.99% | 2 380 100 | ||
24.10.2023 | 522.86 | 530.67 | 522.07 | 525.00 | +0.65% | 1 978 200 | ||
23.10.2023 | 527.03 | 527.78 | 520.29 | 521.57 | -1.04% | 2 357 700 | ||
20.10.2023 | 531.00 | 534.43 | 526.77 | 527.03 | -0.87% | 2 810 800 | ||
19.10.2023 | 536.82 | 538.34 | 529.25 | 531.63 | -0.83% | 2 351 200 | ||
18.10.2023 | 543.04 | 543.98 | 535.40 | 536.06 | -0.11% | 2 551 400 | ||
17.10.2023 | 539.94 | 542.43 | 534.57 | 536.65 | -0.26% | 2 586 000 | ||
16.10.2023 | 543.18 | 546.78 | 536.12 | 538.03 | -0.26% | 3 827 600 | ||
13.10.2023 | 533.25 | 544.46 | 532.00 | 539.40 | +2.63% | 5 245 400 | ||
12.10.2023 | 524.47 | 528.58 | 522.25 | 525.54 | +0.26% | 2 377 300 | ||
11.10.2023 | 520.92 | 525.59 | 520.23 | 524.13 | -0.03% | 2 819 300 | ||
10.10.2023 | 526.50 | 528.14 | 523.08 | 524.24 | -0.44% | 2 455 700 | ||
9.10.2023 | 521.15 | 526.87 | 520.25 | 526.51 | +0.32% | 2 341 600 | ||
6.10.2023 | 516.45 | 525.95 | 515.98 | 524.81 | +1.66% | 3 645 500 | ||
5.10.2023 | 511.62 | 518.21 | 511.23 | 516.23 | +1.09% | 2 790 700 | ||
4.10.2023 | 509.49 | 511.82 | 506.61 | 510.62 | +0.22% | 2 801 700 | ||
3.10.2023 | 513.30 | 513.98 | 508.36 | 509.47 | -1.00% | 3 143 200 | ||
2.10.2023 | 505.53 | 514.84 | 503.14 | 514.57 | +2.05% | 3 550 400 | ||
29.9.2023 | 509.85 | 509.88 | 503.80 | 504.19 | -1.16% | 3 006 200 | ||
28.9.2023 | 505.97 | 514.15 | 505.01 | 510.10 | +1.26% | 2 922 000 | ||
27.9.2023 | 506.23 | 506.36 | 501.05 | 503.73 | -0.35% | 2 593 700 | ||
26.9.2023 | 508.94 | 509.42 | 504.38 | 505.45 | -0.95% | 2 420 200 | ||
25.9.2023 | 508.26 | 510.94 | 506.63 | 510.28 | +0.82% | 2 758 500 | ||
22.9.2023 | 499.00 | 509.43 | 498.03 | 506.10 | +0.98% | 4 558 500 | ||
21.9.2023 | 494.19 | 505.14 | 493.08 | 501.14 | +1.83% | 4 703 900 | ||
20.9.2023 | 482.75 | 495.11 | 479.14 | 492.13 | +2.38% | 3 724 800 | ||
19.9.2023 | 483.76 | 485.73 | 476.54 | 480.66 | -1.12% | 3 230 700 | ||
18.9.2023 | 488.41 | 488.74 | 483.60 | 486.06 | -0.14% | 1 997 500 | ||
15.9.2023 | 485.74 | 489.82 | 484.14 | 486.70 | +0.64% | 5 327 500 | ||
14.9.2023 | 482.63 | 485.27 | 478.78 | 483.60 | +0.78% | 2 334 300 | ||
|
Osobní seznam akcií a indexů
UNITEDHEALTH GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €