WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 56.82 | 57.39 | 56.27 | 57.11 | +0.90% | 25 418 600 | ||
5.3.2024 | 55.71 | 57.10 | 55.43 | 56.60 | +1.41% | 21 786 100 | ||
4.3.2024 | 54.87 | 56.56 | 54.73 | 55.81 | +1.36% | 19 483 500 | ||
1.3.2024 | 55.40 | 55.75 | 54.90 | 55.06 | -0.96% | 17 758 400 | ||
29.2.2024 | 55.04 | 55.70 | 54.94 | 55.59 | +1.58% | 28 335 600 | ||
28.2.2024 | 54.74 | 55.42 | 54.57 | 54.72 | -0.17% | 20 045 200 | ||
27.2.2024 | 54.28 | 54.89 | 54.24 | 54.81 | +1.25% | 19 548 200 | ||
26.2.2024 | 53.75 | 54.56 | 53.68 | 54.13 | +0.50% | 18 099 900 | ||
23.2.2024 | 53.53 | 54.02 | 53.42 | 53.86 | +0.91% | 20 863 500 | ||
22.2.2024 | 52.83 | 53.91 | 52.75 | 53.37 | +1.34% | 20 467 900 | ||
21.2.2024 | 51.64 | 52.68 | 51.13 | 52.66 | +1.71% | 18 563 700 | ||
20.2.2024 | 51.50 | 52.24 | 51.27 | 51.77 | -0.27% | 19 839 100 | ||
16.2.2024 | 51.94 | 52.32 | 51.32 | 51.91 | -0.25% | 24 342 700 | ||
15.2.2024 | 48.73 | 52.45 | 48.62 | 52.04 | +7.23% | 46 473 600 | ||
14.2.2024 | 48.60 | 48.72 | 47.96 | 48.53 | +0.60% | 12 683 400 | ||
13.2.2024 | 48.40 | 48.71 | 47.59 | 48.24 | -1.40% | 13 660 100 | ||
12.2.2024 | 48.00 | 49.29 | 47.88 | 48.92 | +1.78% | 14 101 900 | ||
9.2.2024 | 48.22 | 48.27 | 47.47 | 48.06 | -0.60% | 16 594 000 | ||
8.2.2024 | 48.18 | 48.50 | 48.06 | 48.35 | -0.27% | 10 839 200 | ||
7.2.2024 | 48.45 | 48.60 | 47.45 | 48.48 | +0.39% | 15 839 600 | ||
6.2.2024 | 48.52 | 49.12 | 48.01 | 48.29 | -0.85% | 13 926 600 | ||
5.2.2024 | 48.61 | 48.92 | 48.24 | 48.70 | -0.94% | 14 202 700 | ||
2.2.2024 | 48.50 | 49.57 | 48.06 | 49.16 | +0.88% | 19 329 000 | ||
1.2.2024 | 49.82 | 49.97 | 47.88 | 48.73 | -2.89% | 27 566 100 | ||
31.1.2024 | 51.01 | 51.44 | 50.16 | 50.18 | -1.98% | 20 394 400 | ||
30.1.2024 | 50.63 | 51.27 | 50.62 | 51.19 | +1.66% | 14 736 800 | ||
29.1.2024 | 50.16 | 50.67 | 49.99 | 50.35 | +0.05% | 16 725 200 | ||
26.1.2024 | 49.84 | 50.50 | 49.77 | 50.32 | +0.88% | 19 211 100 | ||
25.1.2024 | 49.68 | 49.94 | 49.50 | 49.88 | +0.78% | 17 979 600 | ||
24.1.2024 | 49.37 | 50.09 | 49.25 | 49.49 | +0.75% | 17 776 000 | ||
23.1.2024 | 48.65 | 49.22 | 48.40 | 49.12 | +1.21% | 16 422 100 | ||
22.1.2024 | 48.23 | 48.93 | 48.16 | 48.53 | +0.85% | 19 372 200 | ||
19.1.2024 | 46.63 | 48.18 | 46.38 | 48.12 | +3.61% | 25 602 400 | ||
18.1.2024 | 46.55 | 46.62 | 46.12 | 46.44 | -0.50% | 17 901 300 | ||
17.1.2024 | 46.24 | 47.06 | 46.21 | 46.67 | -0.33% | 17 445 600 | ||
16.1.2024 | 46.77 | 47.06 | 46.22 | 46.82 | -1.23% | 25 209 900 | ||
12.1.2024 | 47.95 | 48.78 | 47.00 | 47.40 | -3.35% | 30 452 700 | ||
11.1.2024 | 48.89 | 49.08 | 48.34 | 49.04 | -0.09% | 21 049 200 | ||
10.1.2024 | 49.00 | 49.12 | 48.61 | 49.08 | -0.43% | 11 849 800 | ||
9.1.2024 | 49.44 | 49.46 | 49.05 | 49.29 | -1.27% | 13 625 200 | ||
8.1.2024 | 49.38 | 49.99 | 49.15 | 49.92 | 0.00% | 15 119 700 | ||
5.1.2024 | 49.40 | 50.47 | 49.29 | 49.92 | +1.29% | 15 073 600 | ||
4.1.2024 | 48.82 | 49.86 | 48.77 | 49.28 | +1.23% | 15 917 500 | ||
3.1.2024 | 49.09 | 49.09 | 48.32 | 48.68 | -1.32% | 21 653 600 | ||
2.1.2024 | 49.05 | 49.76 | 48.82 | 49.33 | +0.22% | 14 916 000 | ||
29.12.2023 | 49.35 | 49.58 | 49.21 | 49.22 | -0.53% | 11 731 900 | ||
28.12.2023 | 49.14 | 49.65 | 49.09 | 49.48 | +0.30% | 9 872 600 | ||
27.12.2023 | 49.41 | 49.57 | 49.15 | 49.33 | -0.63% | 12 536 700 | ||
26.12.2023 | 49.16 | 49.67 | 49.03 | 49.64 | +0.93% | 8 856 600 | ||
22.12.2023 | 49.66 | 49.86 | 49.09 | 49.18 | -0.55% | 10 448 000 | ||
21.12.2023 | 49.62 | 49.83 | 49.13 | 49.45 | +0.22% | 11 127 700 | ||
20.12.2023 | 49.83 | 50.57 | 49.29 | 49.34 | -1.50% | 20 481 500 | ||
19.12.2023 | 49.67 | 50.32 | 49.31 | 50.09 | +0.86% | 20 556 400 | ||
18.12.2023 | 50.41 | 50.48 | 49.53 | 49.66 | -1.30% | 20 531 700 | ||
15.12.2023 | 50.10 | 50.77 | 49.92 | 50.31 | -0.40% | 44 098 700 | ||
14.12.2023 | 48.44 | 50.55 | 48.44 | 50.51 | +5.75% | 41 115 400 | ||
13.12.2023 | 46.50 | 47.78 | 46.35 | 47.76 | +2.77% | 26 549 100 | ||
12.12.2023 | 45.94 | 46.76 | 45.81 | 46.47 | +1.02% | 19 787 100 | ||
11.12.2023 | 45.90 | 46.22 | 45.57 | 46.00 | -0.22% | 21 116 900 | ||
8.12.2023 | 45.36 | 46.34 | 45.12 | 46.10 | +1.54% | 20 236 400 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €