AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 181.89 | 185.15 | 176.56 | 179.00 | +2.28% | 92 571 113 | ||
30.4.2024 | 181.09 | 182.99 | 174.80 | 175.00 | -3.30% | 93 745 800 | ||
29.4.2024 | 182.75 | 183.53 | 179.39 | 180.96 | +0.74% | 54 063 900 | ||
26.4.2024 | 177.80 | 180.82 | 176.13 | 179.62 | +3.42% | 43 919 800 | ||
25.4.2024 | 169.68 | 173.92 | 166.32 | 173.67 | -1.66% | 49 249 400 | ||
24.4.2024 | 179.94 | 180.32 | 176.18 | 176.59 | -1.65% | 34 185 100 | ||
23.4.2024 | 178.08 | 179.93 | 175.98 | 179.54 | +1.30% | 37 046 500 | ||
22.4.2024 | 176.94 | 178.87 | 174.56 | 177.23 | +1.48% | 37 924 900 | ||
19.4.2024 | 178.74 | 179.00 | 173.44 | 174.63 | -2.57% | 55 950 000 | ||
18.4.2024 | 181.47 | 182.39 | 178.65 | 179.22 | -1.14% | 30 723 800 | ||
17.4.2024 | 184.31 | 184.57 | 179.82 | 181.28 | -1.12% | 31 359 700 | ||
16.4.2024 | 183.27 | 184.83 | 182.26 | 183.32 | -0.17% | 32 891 300 | ||
15.4.2024 | 187.43 | 188.69 | 183.00 | 183.62 | -1.35% | 48 052 400 | ||
12.4.2024 | 187.72 | 188.38 | 185.08 | 186.13 | -1.55% | 38 554 300 | ||
11.4.2024 | 186.74 | 189.77 | 185.51 | 189.05 | +1.66% | 40 020 700 | ||
10.4.2024 | 182.77 | 186.27 | 182.67 | 185.95 | +0.15% | 35 879 200 | ||
9.4.2024 | 187.24 | 187.34 | 184.20 | 185.67 | +0.25% | 36 546 900 | ||
8.4.2024 | 186.90 | 187.29 | 184.81 | 185.19 | +0.06% | 39 221 300 | ||
5.4.2024 | 182.38 | 186.27 | 181.97 | 185.07 | +2.81% | 42 335 200 | ||
4.4.2024 | 184.00 | 185.10 | 180.00 | 180.00 | -1.33% | 41 624 300 | ||
3.4.2024 | 179.90 | 182.87 | 179.80 | 182.41 | +0.95% | 31 046 600 | ||
2.4.2024 | 179.07 | 180.79 | 178.38 | 180.69 | -0.16% | 32 611 500 | ||
1.4.2024 | 180.79 | 183.00 | 179.95 | 180.97 | +0.32% | 29 174 500 | ||
28.3.2024 | 180.17 | 181.70 | 179.26 | 180.38 | +0.30% | 38 051 600 | ||
27.3.2024 | 179.88 | 180.00 | 177.31 | 179.83 | +0.85% | 33 272 600 | ||
26.3.2024 | 180.15 | 180.45 | 177.95 | 178.30 | -0.79% | 29 659 000 | ||
25.3.2024 | 178.01 | 180.99 | 177.24 | 179.71 | +0.46% | 29 815 500 | ||
22.3.2024 | 177.75 | 179.26 | 176.75 | 178.87 | +0.40% | 27 964 100 | ||
21.3.2024 | 179.99 | 181.42 | 178.15 | 178.15 | 0.00% | 32 824 300 | ||
20.3.2024 | 176.14 | 178.53 | 174.64 | 178.15 | +1.27% | 29 947 200 | ||
19.3.2024 | 174.22 | 176.09 | 173.52 | 175.90 | +0.81% | 26 880 900 | ||
18.3.2024 | 175.80 | 176.69 | 174.28 | 174.48 | +0.03% | 31 250 700 | ||
15.3.2024 | 176.64 | 177.93 | 173.90 | 174.42 | -2.43% | 72 115 500 | ||
14.3.2024 | 177.69 | 179.53 | 176.47 | 178.75 | +1.24% | 43 705 800 | ||
13.3.2024 | 175.90 | 177.62 | 175.55 | 176.56 | +0.66% | 30 772 600 | ||
12.3.2024 | 173.50 | 176.76 | 171.98 | 175.39 | +1.99% | 36 610 600 | ||
11.3.2024 | 174.31 | 174.47 | 171.47 | 171.96 | -1.94% | 28 484 800 | ||
8.3.2024 | 176.44 | 178.79 | 174.33 | 175.35 | -0.84% | 37 853 500 | ||
7.3.2024 | 174.83 | 177.99 | 173.72 | 176.82 | +1.90% | 34 063 300 | ||
6.3.2024 | 175.54 | 176.46 | 173.26 | 173.51 | -0.36% | 32 090 900 | ||
5.3.2024 | 176.93 | 176.93 | 173.30 | 174.12 | -1.95% | 37 228 300 | ||
4.3.2024 | 177.53 | 180.14 | 177.49 | 177.58 | -0.36% | 37 381 500 | ||
1.3.2024 | 176.75 | 178.73 | 176.07 | 178.22 | +0.82% | 31 956 200 | ||
29.2.2024 | 173.01 | 177.22 | 172.85 | 176.76 | +2.07% | 53 805 400 | ||
28.2.2024 | 172.44 | 174.05 | 172.27 | 173.16 | -0.22% | 28 180 500 | ||
27.2.2024 | 174.08 | 174.62 | 172.86 | 173.54 | -0.69% | 31 141 700 | ||
26.2.2024 | 175.70 | 176.37 | 174.26 | 174.73 | -0.15% | 44 368 600 | ||
23.2.2024 | 174.28 | 175.75 | 173.70 | 174.99 | +0.23% | 59 715 200 | ||
22.2.2024 | 173.10 | 174.80 | 171.77 | 174.58 | +3.55% | 55 392 400 | ||
21.2.2024 | 168.94 | 170.23 | 167.14 | 168.59 | +0.90% | 44 575 600 | ||
20.2.2024 | 167.83 | 168.71 | 165.74 | 167.08 | -1.44% | 41 980 300 | ||
16.2.2024 | 168.74 | 170.42 | 167.17 | 169.51 | -0.18% | 48 074 600 | ||
15.2.2024 | 170.58 | 171.17 | 167.59 | 169.80 | -0.70% | 49 855 200 | ||
14.2.2024 | 169.21 | 171.21 | 168.28 | 170.98 | +1.38% | 42 815 500 | ||
13.2.2024 | 167.73 | 170.95 | 165.75 | 168.64 | -2.15% | 56 345 100 | ||
12.2.2024 | 174.80 | 175.39 | 171.54 | 172.34 | -1.21% | 51 050 400 | ||
9.2.2024 | 170.90 | 175.00 | 170.58 | 174.45 | +2.71% | 56 986 000 | ||
8.2.2024 | 169.65 | 171.43 | 168.88 | 169.84 | -0.41% | 42 316 500 | ||
7.2.2024 | 169.48 | 170.88 | 168.94 | 170.53 | +0.81% | 47 174 100 | ||
6.2.2024 | 169.39 | 170.71 | 167.65 | 169.15 | -0.69% | 42 505 500 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?