FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 27.71 | 28.44 | 27.33 | 27.90 | +1.75% | 7 558 170 | ||
2.5.2024 | 25.85 | 27.42 | 25.65 | 27.42 | +4.10% | 10 495 200 | ||
1.5.2024 | 26.96 | 27.87 | 25.27 | 26.34 | -8.07% | 12 635 000 | ||
30.4.2024 | 29.05 | 29.78 | 28.59 | 28.65 | -1.92% | 5 807 800 | ||
29.4.2024 | 28.97 | 29.23 | 28.90 | 29.21 | +0.82% | 2 861 300 | ||
26.4.2024 | 28.71 | 29.16 | 28.68 | 28.97 | +0.94% | 2 934 600 | ||
25.4.2024 | 28.27 | 28.88 | 28.04 | 28.70 | +0.70% | 2 537 500 | ||
24.4.2024 | 28.75 | 28.99 | 28.26 | 28.50 | -0.11% | 2 640 700 | ||
23.4.2024 | 28.00 | 28.82 | 27.92 | 28.53 | +3.25% | 3 386 600 | ||
22.4.2024 | 27.43 | 27.86 | 27.24 | 27.63 | +2.06% | 2 664 700 | ||
19.4.2024 | 27.58 | 27.87 | 26.95 | 27.07 | -2.03% | 3 933 800 | ||
18.4.2024 | 27.95 | 28.64 | 27.40 | 27.63 | -1.61% | 3 622 900 | ||
17.4.2024 | 28.49 | 28.52 | 27.97 | 28.08 | -0.43% | 2 508 600 | ||
16.4.2024 | 27.82 | 28.42 | 27.75 | 28.20 | +0.42% | 2 704 900 | ||
15.4.2024 | 28.80 | 28.98 | 28.06 | 28.08 | -1.06% | 3 434 700 | ||
12.4.2024 | 28.81 | 28.92 | 28.34 | 28.38 | -2.48% | 3 964 900 | ||
11.4.2024 | 28.52 | 29.14 | 28.48 | 29.10 | +2.28% | 3 395 200 | ||
10.4.2024 | 28.13 | 28.64 | 28.04 | 28.45 | -1.32% | 2 756 400 | ||
9.4.2024 | 28.93 | 29.27 | 28.48 | 28.83 | +0.20% | 3 024 000 | ||
8.4.2024 | 29.17 | 29.30 | 28.68 | 28.77 | -1.00% | 3 030 800 | ||
5.4.2024 | 28.80 | 29.26 | 28.69 | 29.06 | +1.64% | 2 601 100 | ||
4.4.2024 | 29.52 | 29.90 | 28.56 | 28.59 | -1.45% | 3 673 300 | ||
3.4.2024 | 28.12 | 29.18 | 28.12 | 29.01 | +2.00% | 3 043 600 | ||
2.4.2024 | 28.13 | 28.51 | 27.92 | 28.44 | 0.00% | 2 368 200 | ||
1.4.2024 | 28.54 | 29.05 | 28.37 | 28.44 | -0.60% | 2 059 000 | ||
28.3.2024 | 28.54 | 28.65 | 28.28 | 28.61 | -0.07% | 1 960 600 | ||
27.3.2024 | 28.66 | 28.79 | 28.17 | 28.63 | +0.35% | 2 767 300 | ||
26.3.2024 | 28.90 | 29.14 | 28.52 | 28.53 | -0.49% | 2 875 600 | ||
25.3.2024 | 28.82 | 28.97 | 28.55 | 28.67 | -0.21% | 3 175 300 | ||
22.3.2024 | 28.45 | 28.76 | 28.19 | 28.73 | +1.48% | 4 369 500 | ||
21.3.2024 | 27.72 | 28.49 | 27.55 | 28.31 | +4.42% | 6 769 600 | ||
20.3.2024 | 26.79 | 27.24 | 26.79 | 27.11 | +0.37% | 4 816 200 | ||
19.3.2024 | 27.14 | 27.29 | 26.84 | 27.01 | -1.39% | 3 711 400 | ||
18.3.2024 | 27.32 | 27.46 | 26.87 | 27.39 | +1.67% | 7 420 500 | ||
15.3.2024 | 27.65 | 27.83 | 26.63 | 26.94 | -4.57% | 9 764 400 | ||
14.3.2024 | 28.74 | 28.93 | 28.03 | 28.23 | -1.81% | 5 045 800 | ||
13.3.2024 | 28.95 | 29.01 | 28.56 | 28.75 | -0.63% | 3 069 100 | ||
12.3.2024 | 29.04 | 29.11 | 28.68 | 28.93 | +0.52% | 3 270 100 | ||
11.3.2024 | 29.47 | 29.54 | 28.69 | 28.78 | -3.49% | 4 738 500 | ||
8.3.2024 | 30.87 | 30.93 | 29.78 | 29.82 | -2.27% | 3 506 900 | ||
7.3.2024 | 30.59 | 30.76 | 30.13 | 30.51 | -0.43% | 3 064 500 | ||
6.3.2024 | 30.52 | 30.92 | 30.42 | 30.64 | +1.96% | 4 602 400 | ||
5.3.2024 | 29.98 | 30.40 | 29.66 | 30.05 | +0.26% | 3 899 700 | ||
4.3.2024 | 29.38 | 30.01 | 29.29 | 29.97 | +3.34% | 5 024 300 | ||
1.3.2024 | 28.20 | 29.16 | 28.13 | 29.00 | +3.01% | 4 603 800 | ||
29.2.2024 | 28.07 | 28.31 | 27.93 | 28.15 | +0.93% | 3 334 400 | ||
28.2.2024 | 27.42 | 28.08 | 27.21 | 27.89 | +0.32% | 3 625 900 | ||
27.2.2024 | 28.12 | 28.42 | 27.76 | 27.80 | -0.72% | 3 744 400 | ||
26.2.2024 | 28.00 | 28.25 | 27.91 | 28.00 | -0.54% | 3 913 400 | ||
23.2.2024 | 28.10 | 28.27 | 27.86 | 28.15 | +0.57% | 3 756 300 | ||
22.2.2024 | 27.73 | 28.10 | 27.60 | 27.99 | +2.64% | 5 315 400 | ||
21.2.2024 | 27.40 | 27.62 | 27.11 | 27.27 | -1.66% | 5 365 700 | ||
20.2.2024 | 27.71 | 28.03 | 27.27 | 27.73 | -1.74% | 4 755 200 | ||
16.2.2024 | 28.74 | 28.76 | 28.13 | 28.22 | -1.23% | 5 517 100 | ||
15.2.2024 | 28.50 | 29.02 | 28.45 | 28.57 | +1.24% | 8 541 500 | ||
14.2.2024 | 27.70 | 28.32 | 27.45 | 28.22 | +4.20% | 6 630 400 | ||
13.2.2024 | 26.81 | 27.29 | 26.69 | 27.08 | -0.81% | 5 320 100 | ||
12.2.2024 | 26.80 | 27.54 | 26.71 | 27.30 | +2.43% | 7 774 000 | ||
9.2.2024 | 25.55 | 26.72 | 25.55 | 26.65 | +4.34% | 7 834 400 | ||
8.2.2024 | 24.68 | 25.71 | 24.57 | 25.54 | +4.20% | 5 396 700 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?