FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 27.73 | 28.10 | 27.60 | 27.99 | +2.64% | 5 315 400 | ||
21.2.2024 | 27.40 | 27.62 | 27.11 | 27.27 | -1.66% | 5 365 700 | ||
20.2.2024 | 27.71 | 28.03 | 27.27 | 27.73 | -1.74% | 4 755 200 | ||
16.2.2024 | 28.74 | 28.76 | 28.13 | 28.22 | -1.23% | 5 517 100 | ||
15.2.2024 | 28.50 | 29.02 | 28.45 | 28.57 | +1.24% | 8 541 500 | ||
14.2.2024 | 27.70 | 28.32 | 27.45 | 28.22 | +4.20% | 6 630 400 | ||
13.2.2024 | 26.81 | 27.29 | 26.69 | 27.08 | -0.81% | 5 320 100 | ||
12.2.2024 | 26.80 | 27.54 | 26.71 | 27.30 | +2.43% | 7 774 000 | ||
9.2.2024 | 25.55 | 26.72 | 25.55 | 26.65 | +4.34% | 7 834 400 | ||
8.2.2024 | 24.68 | 25.71 | 24.57 | 25.54 | +4.20% | 5 396 700 | ||
7.2.2024 | 24.26 | 24.53 | 24.11 | 24.51 | +1.40% | 4 390 400 | ||
6.2.2024 | 24.39 | 24.52 | 24.05 | 24.17 | -1.55% | 4 437 600 | ||
5.2.2024 | 24.76 | 25.16 | 24.45 | 24.55 | -2.16% | 4 716 600 | ||
2.2.2024 | 25.23 | 25.29 | 24.65 | 25.09 | +0.19% | 7 182 500 | ||
1.2.2024 | 24.86 | 25.96 | 24.37 | 25.04 | +5.47% | 19 640 700 | ||
31.1.2024 | 23.98 | 24.18 | 23.64 | 23.74 | -1.21% | 6 535 100 | ||
30.1.2024 | 23.49 | 24.04 | 23.43 | 24.03 | +4.25% | 7 304 100 | ||
29.1.2024 | 22.85 | 23.05 | 22.57 | 23.05 | +0.17% | 10 439 000 | ||
26.1.2024 | 23.31 | 23.33 | 22.87 | 23.01 | -0.95% | 4 377 500 | ||
25.1.2024 | 23.07 | 23.34 | 22.95 | 23.23 | +0.86% | 4 977 500 | ||
24.1.2024 | 23.26 | 23.35 | 22.91 | 23.03 | -0.35% | 3 598 000 | ||
23.1.2024 | 23.36 | 23.48 | 23.06 | 23.11 | -0.26% | 4 100 400 | ||
22.1.2024 | 23.21 | 23.36 | 22.98 | 23.17 | +0.82% | 3 293 200 | ||
19.1.2024 | 22.50 | 22.99 | 22.48 | 22.98 | +2.17% | 3 656 800 | ||
18.1.2024 | 22.37 | 22.50 | 22.03 | 22.49 | +1.62% | 5 651 000 | ||
17.1.2024 | 22.40 | 22.50 | 21.84 | 22.13 | -2.69% | 5 968 500 | ||
16.1.2024 | 23.30 | 23.30 | 22.63 | 22.74 | -2.53% | 4 084 000 | ||
12.1.2024 | 23.74 | 23.77 | 23.30 | 23.33 | -1.19% | 2 983 500 | ||
11.1.2024 | 23.18 | 23.63 | 23.01 | 23.61 | +1.89% | 4 611 800 | ||
10.1.2024 | 23.74 | 23.82 | 23.08 | 23.17 | -2.49% | 4 279 600 | ||
9.1.2024 | 23.35 | 23.77 | 23.35 | 23.76 | +0.08% | 3 980 100 | ||
8.1.2024 | 23.34 | 23.85 | 23.06 | 23.74 | +1.93% | 4 993 800 | ||
5.1.2024 | 23.03 | 23.47 | 23.02 | 23.29 | +0.47% | 5 979 800 | ||
4.1.2024 | 23.83 | 23.90 | 23.13 | 23.18 | -2.36% | 7 693 500 | ||
3.1.2024 | 22.84 | 23.98 | 22.51 | 23.74 | -21.66% | 17 277 700 | ||
2.1.2024 | 29.93 | 30.54 | 29.52 | 30.30 | -0.53% | 5 827 700 | ||
29.12.2023 | 30.65 | 30.65 | 30.16 | 30.46 | -0.69% | 2 518 200 | ||
28.12.2023 | 30.51 | 30.69 | 30.28 | 30.67 | +0.35% | 1 846 300 | ||
27.12.2023 | 30.54 | 30.75 | 30.44 | 30.56 | -0.10% | 2 520 900 | ||
26.12.2023 | 30.33 | 30.72 | 30.21 | 30.59 | +0.85% | 2 534 000 | ||
22.12.2023 | 30.19 | 30.38 | 29.90 | 30.33 | +0.89% | 2 584 600 | ||
21.12.2023 | 29.87 | 30.28 | 29.72 | 30.06 | +1.58% | 4 911 700 | ||
20.12.2023 | 30.00 | 30.33 | 29.55 | 29.59 | -1.07% | 4 937 500 | ||
19.12.2023 | 28.69 | 30.09 | 28.60 | 29.91 | +4.25% | 9 391 000 | ||
18.12.2023 | 29.20 | 29.36 | 28.66 | 28.69 | -0.66% | 3 415 600 | ||
15.12.2023 | 28.73 | 29.04 | 28.27 | 28.88 | +0.76% | 6 124 300 | ||
14.12.2023 | 26.80 | 28.70 | 26.69 | 28.66 | +8.97% | 10 333 900 | ||
13.12.2023 | 26.09 | 26.60 | 25.76 | 26.30 | +0.65% | 5 941 000 | ||
12.12.2023 | 25.84 | 26.22 | 25.63 | 26.13 | +1.23% | 4 426 600 | ||
11.12.2023 | 25.67 | 25.88 | 25.52 | 25.81 | +0.54% | 3 761 500 | ||
8.12.2023 | 25.33 | 25.72 | 25.31 | 25.67 | +1.06% | 2 868 200 | ||
7.12.2023 | 25.36 | 25.50 | 25.20 | 25.40 | +0.59% | 5 305 000 | ||
6.12.2023 | 25.40 | 25.57 | 25.24 | 25.25 | +0.19% | 3 794 200 | ||
5.12.2023 | 25.26 | 25.30 | 24.95 | 25.20 | -0.87% | 3 012 300 | ||
4.12.2023 | 25.66 | 25.91 | 25.35 | 25.42 | -2.16% | 3 932 700 | ||
1.12.2023 | 25.45 | 26.14 | 25.30 | 25.98 | +2.08% | 2 961 000 | ||
30.11.2023 | 25.90 | 25.91 | 25.34 | 25.45 | -0.90% | 5 285 800 | ||
29.11.2023 | 25.79 | 26.38 | 25.48 | 25.68 | -1.99% | 6 991 300 | ||
28.11.2023 | 26.68 | 26.94 | 26.12 | 26.20 | -1.77% | 3 515 100 | ||
27.11.2023 | 26.26 | 26.70 | 26.10 | 26.67 | +1.13% | 3 487 600 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky