INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2024 | 617.06 | 620.86 | 607.34 | 614.04 | -0.19% | 1 091 917 | ||
1.5.2024 | 625.13 | 629.66 | 610.04 | 615.20 | -1.67% | 1 199 100 | ||
30.4.2024 | 637.01 | 637.92 | 625.23 | 625.62 | -2.01% | 1 309 700 | ||
29.4.2024 | 637.33 | 644.99 | 634.38 | 638.39 | +0.28% | 886 500 | ||
26.4.2024 | 627.07 | 640.13 | 626.59 | 636.55 | +1.62% | 1 192 500 | ||
25.4.2024 | 630.66 | 632.82 | 619.79 | 626.39 | -1.44% | 1 243 000 | ||
24.4.2024 | 623.50 | 642.11 | 622.56 | 635.49 | +0.73% | 1 378 200 | ||
23.4.2024 | 615.12 | 632.83 | 612.07 | 630.88 | +3.46% | 1 461 900 | ||
22.4.2024 | 608.46 | 614.07 | 600.90 | 609.77 | +0.76% | 1 056 800 | ||
19.4.2024 | 609.13 | 611.19 | 598.01 | 605.17 | -0.53% | 1 608 900 | ||
18.4.2024 | 616.89 | 616.89 | 606.28 | 608.38 | -0.79% | 790 900 | ||
17.4.2024 | 615.39 | 617.80 | 611.84 | 613.21 | +0.28% | 1 117 400 | ||
16.4.2024 | 613.65 | 618.56 | 610.92 | 611.49 | -0.11% | 1 264 800 | ||
15.4.2024 | 629.28 | 630.00 | 610.49 | 612.12 | -1.45% | 1 065 800 | ||
12.4.2024 | 618.49 | 626.23 | 616.09 | 621.11 | -1.06% | 1 454 600 | ||
11.4.2024 | 630.93 | 633.71 | 623.83 | 627.71 | -0.11% | 1 612 700 | ||
10.4.2024 | 630.74 | 635.28 | 626.55 | 628.36 | -2.45% | 962 100 | ||
9.4.2024 | 650.00 | 650.42 | 636.32 | 644.09 | -0.19% | 847 900 | ||
8.4.2024 | 639.17 | 647.39 | 637.08 | 645.28 | +1.50% | 1 016 600 | ||
5.4.2024 | 623.50 | 637.25 | 621.55 | 635.74 | +2.32% | 1 619 800 | ||
4.4.2024 | 633.78 | 637.06 | 620.33 | 621.28 | -0.28% | 1 293 300 | ||
3.4.2024 | 626.59 | 632.86 | 621.45 | 623.00 | -0.58% | 1 566 500 | ||
2.4.2024 | 630.44 | 630.44 | 622.29 | 626.59 | -2.08% | 2 119 200 | ||
1.4.2024 | 653.13 | 654.40 | 635.88 | 639.84 | -1.57% | 697 000 | ||
28.3.2024 | 650.91 | 655.00 | 647.73 | 650.00 | +0.19% | 1 163 200 | ||
27.3.2024 | 645.82 | 649.97 | 640.49 | 648.74 | +1.35% | 1 119 700 | ||
26.3.2024 | 642.16 | 644.11 | 638.96 | 640.05 | +0.15% | 1 002 100 | ||
25.3.2024 | 637.58 | 641.97 | 631.92 | 639.09 | -0.73% | 1 020 900 | ||
22.3.2024 | 649.48 | 650.59 | 639.42 | 643.74 | -1.16% | 838 000 | ||
21.3.2024 | 643.51 | 659.12 | 640.50 | 651.29 | +1.81% | 1 347 500 | ||
20.3.2024 | 635.19 | 642.18 | 633.31 | 639.65 | +0.80% | 1 335 500 | ||
19.3.2024 | 631.50 | 635.34 | 625.59 | 634.55 | +0.65% | 1 675 700 | ||
18.3.2024 | 630.19 | 636.75 | 628.96 | 630.39 | +0.77% | 1 811 000 | ||
15.3.2024 | 645.49 | 649.00 | 621.04 | 625.52 | -3.78% | 3 145 400 | ||
14.3.2024 | 660.00 | 660.00 | 645.56 | 650.04 | -0.77% | 1 129 100 | ||
13.3.2024 | 660.00 | 661.55 | 653.68 | 655.07 | -1.15% | 954 900 | ||
12.3.2024 | 655.73 | 666.46 | 647.63 | 662.64 | +1.80% | 1 097 300 | ||
11.3.2024 | 649.15 | 653.16 | 638.61 | 650.87 | -0.14% | 1 045 700 | ||
8.3.2024 | 644.15 | 657.20 | 641.88 | 651.73 | +0.36% | 1 054 100 | ||
7.3.2024 | 656.00 | 657.00 | 646.56 | 649.34 | -0.15% | 903 200 | ||
6.3.2024 | 645.77 | 650.98 | 640.30 | 650.28 | +1.64% | 1 070 900 | ||
5.3.2024 | 664.66 | 665.52 | 631.60 | 639.73 | -4.30% | 1 382 000 | ||
4.3.2024 | 664.34 | 671.01 | 660.60 | 668.41 | +0.28% | 896 700 | ||
1.3.2024 | 659.05 | 667.11 | 656.22 | 666.52 | +0.54% | 1 002 800 | ||
29.2.2024 | 661.52 | 667.57 | 660.00 | 662.89 | +0.56% | 1 934 100 | ||
28.2.2024 | 661.90 | 665.73 | 656.26 | 659.16 | -1.53% | 1 059 700 | ||
27.2.2024 | 665.00 | 670.73 | 661.33 | 669.36 | +0.83% | 1 059 200 | ||
26.2.2024 | 659.04 | 668.29 | 651.46 | 663.84 | +0.61% | 1 579 400 | ||
23.2.2024 | 652.76 | 668.24 | 646.15 | 659.81 | +0.28% | 1 740 400 | ||
22.2.2024 | 650.08 | 659.38 | 649.52 | 657.92 | +3.07% | 1 975 600 | ||
21.2.2024 | 640.50 | 643.84 | 630.52 | 638.27 | -1.19% | 1 146 200 | ||
20.2.2024 | 650.71 | 655.44 | 641.05 | 645.91 | -1.50% | 1 470 600 | ||
16.2.2024 | 662.96 | 663.00 | 651.12 | 655.74 | -1.29% | 1 336 800 | ||
15.2.2024 | 662.66 | 664.83 | 657.00 | 664.28 | +1.08% | 1 438 000 | ||
14.2.2024 | 642.99 | 657.65 | 642.99 | 657.13 | +2.95% | 1 285 400 | ||
13.2.2024 | 634.53 | 646.40 | 628.70 | 638.29 | -2.85% | 1 785 100 | ||
12.2.2024 | 655.72 | 659.72 | 651.89 | 656.99 | -0.18% | 1 279 100 | ||
9.2.2024 | 657.53 | 662.83 | 654.69 | 658.16 | +0.77% | 1 005 100 | ||
8.2.2024 | 646.43 | 654.24 | 643.17 | 653.07 | +1.53% | 1 005 700 | ||
7.2.2024 | 640.54 | 649.31 | 636.98 | 643.17 | +1.23% | 970 400 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?