STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 75.27 | 75.51 | 72.99 | 73.11 | -2.43% | 22 030 211 | ||
2.5.2024 | 74.90 | 75.15 | 73.35 | 74.93 | +0.65% | 23 883 400 | ||
1.5.2024 | 75.82 | 76.99 | 72.67 | 74.44 | -15.88% | 66 610 700 | ||
30.4.2024 | 87.61 | 88.99 | 87.18 | 88.49 | +0.18% | 14 538 400 | ||
29.4.2024 | 88.24 | 88.61 | 87.86 | 88.33 | +0.09% | 8 522 800 | ||
26.4.2024 | 87.40 | 89.25 | 87.37 | 88.25 | +0.46% | 7 185 300 | ||
25.4.2024 | 89.55 | 89.73 | 87.68 | 87.84 | -1.03% | 7 284 600 | ||
24.4.2024 | 87.06 | 88.94 | 86.95 | 88.75 | +1.00% | 7 183 900 | ||
23.4.2024 | 88.77 | 88.81 | 87.32 | 87.87 | -0.36% | 5 670 500 | ||
22.4.2024 | 88.08 | 88.61 | 87.34 | 88.18 | +0.65% | 8 669 000 | ||
19.4.2024 | 87.15 | 88.08 | 87.12 | 87.61 | +0.52% | 11 898 200 | ||
18.4.2024 | 86.44 | 87.63 | 86.05 | 87.15 | +1.09% | 11 403 300 | ||
17.4.2024 | 86.00 | 86.42 | 85.34 | 86.21 | +0.92% | 6 870 100 | ||
16.4.2024 | 84.82 | 86.19 | 84.42 | 85.42 | +0.29% | 8 866 800 | ||
15.4.2024 | 85.40 | 86.37 | 84.92 | 85.17 | +0.29% | 9 676 900 | ||
12.4.2024 | 85.42 | 85.51 | 84.29 | 84.92 | -1.15% | 8 591 200 | ||
11.4.2024 | 86.00 | 86.31 | 85.26 | 85.90 | -0.06% | 6 841 600 | ||
10.4.2024 | 86.32 | 86.87 | 85.60 | 85.95 | -1.36% | 7 413 900 | ||
9.4.2024 | 87.19 | 87.60 | 86.31 | 87.13 | -0.07% | 6 242 700 | ||
8.4.2024 | 86.97 | 87.36 | 86.36 | 87.19 | +0.39% | 6 322 900 | ||
5.4.2024 | 87.90 | 87.93 | 86.83 | 86.85 | -0.88% | 7 153 300 | ||
4.4.2024 | 89.13 | 89.34 | 87.61 | 87.62 | -1.22% | 8 057 600 | ||
3.4.2024 | 89.60 | 89.84 | 88.65 | 88.70 | -0.68% | 6 316 400 | ||
2.4.2024 | 91.11 | 91.24 | 89.23 | 89.30 | -2.44% | 8 276 800 | ||
1.4.2024 | 91.82 | 92.07 | 91.02 | 91.53 | +0.15% | 4 990 200 | ||
28.3.2024 | 91.79 | 92.24 | 91.30 | 91.39 | -0.13% | 6 784 300 | ||
27.3.2024 | 90.65 | 91.83 | 90.60 | 91.50 | +1.26% | 5 863 700 | ||
26.3.2024 | 90.98 | 91.00 | 90.23 | 90.36 | -0.35% | 6 216 100 | ||
25.3.2024 | 90.65 | 91.12 | 90.47 | 90.67 | -0.05% | 6 903 000 | ||
22.3.2024 | 91.74 | 91.78 | 90.06 | 90.71 | -1.04% | 6 493 800 | ||
21.3.2024 | 92.63 | 93.17 | 91.64 | 91.66 | -1.02% | 6 287 300 | ||
20.3.2024 | 91.79 | 92.63 | 91.52 | 92.60 | +1.10% | 5 804 400 | ||
19.3.2024 | 91.00 | 91.90 | 90.86 | 91.59 | +0.63% | 5 676 500 | ||
18.3.2024 | 90.75 | 91.43 | 90.53 | 91.01 | +0.98% | 7 413 900 | ||
15.3.2024 | 91.60 | 92.02 | 90.10 | 90.12 | -1.69% | 18 133 600 | ||
14.3.2024 | 91.10 | 91.71 | 90.41 | 91.66 | +0.05% | 8 544 800 | ||
13.3.2024 | 92.49 | 92.87 | 90.87 | 91.61 | -0.86% | 8 254 500 | ||
12.3.2024 | 92.00 | 92.72 | 91.21 | 92.40 | +0.35% | 9 444 900 | ||
11.3.2024 | 91.26 | 92.96 | 91.17 | 92.07 | +1.10% | 6 702 300 | ||
8.3.2024 | 90.62 | 91.53 | 90.60 | 91.06 | +0.12% | 7 671 500 | ||
7.3.2024 | 91.62 | 91.76 | 90.31 | 90.95 | -0.77% | 8 792 400 | ||
6.3.2024 | 91.35 | 92.03 | 91.12 | 91.65 | +0.47% | 4 826 900 | ||
5.3.2024 | 92.10 | 92.17 | 91.07 | 91.22 | -1.35% | 7 137 300 | ||
4.3.2024 | 93.06 | 93.32 | 92.04 | 92.46 | -0.76% | 7 321 000 | ||
1.3.2024 | 94.45 | 94.57 | 92.91 | 93.16 | -1.84% | 7 990 800 | ||
29.2.2024 | 94.50 | 95.10 | 93.98 | 94.90 | +2.04% | 11 221 100 | ||
28.2.2024 | 93.77 | 93.97 | 92.77 | 93.00 | -1.21% | 5 622 400 | ||
27.2.2024 | 94.32 | 94.66 | 93.60 | 94.13 | -0.16% | 5 356 100 | ||
26.2.2024 | 95.36 | 95.57 | 94.25 | 94.28 | -1.41% | 7 043 800 | ||
23.2.2024 | 95.88 | 96.93 | 95.58 | 95.62 | -0.17% | 6 845 200 | ||
22.2.2024 | 94.89 | 96.08 | 94.14 | 95.78 | +0.79% | 8 124 700 | ||
21.2.2024 | 93.86 | 95.77 | 93.77 | 95.02 | +1.66% | 8 286 300 | ||
20.2.2024 | 93.36 | 94.12 | 93.07 | 93.46 | +0.25% | 8 844 500 | ||
16.2.2024 | 93.10 | 94.18 | 92.75 | 93.22 | 0.00% | 5 734 200 | ||
15.2.2024 | 94.03 | 94.24 | 93.00 | 93.22 | -0.91% | 8 878 000 | ||
14.2.2024 | 94.08 | 94.47 | 93.76 | 94.07 | +0.21% | 5 510 600 | ||
13.2.2024 | 94.85 | 95.56 | 93.39 | 93.87 | -1.68% | 8 138 500 | ||
12.2.2024 | 96.92 | 97.14 | 95.38 | 95.47 | -1.89% | 9 224 400 | ||
9.2.2024 | 96.32 | 97.99 | 96.29 | 97.30 | +0.73% | 9 385 600 | ||
8.2.2024 | 95.10 | 96.69 | 93.93 | 96.59 | +1.34% | 9 888 100 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?