ALCOA INC (AA) - aktuální graf akcie ALCOA INC (AA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALCOA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 36.76 | 36.92 | 35.11 | 35.14 | -6.67% | 7 924 895 | ||
29.4.2024 | 36.88 | 38.20 | 36.65 | 37.65 | +2.08% | 5 667 100 | ||
26.4.2024 | 36.51 | 37.39 | 36.23 | 36.88 | +2.61% | 5 234 200 | ||
25.4.2024 | 35.86 | 36.06 | 34.78 | 35.94 | -0.39% | 4 467 400 | ||
24.4.2024 | 35.96 | 36.55 | 35.74 | 36.08 | +0.05% | 5 706 800 | ||
23.4.2024 | 35.00 | 36.40 | 34.51 | 36.06 | -0.80% | 7 574 400 | ||
22.4.2024 | 35.73 | 36.64 | 35.25 | 36.35 | +2.30% | 7 838 900 | ||
19.4.2024 | 35.20 | 36.44 | 35.06 | 35.53 | +0.16% | 7 996 500 | ||
18.4.2024 | 35.51 | 36.40 | 33.84 | 35.47 | -0.23% | 11 608 400 | ||
17.4.2024 | 37.16 | 37.48 | 35.21 | 35.55 | -1.50% | 12 618 800 | ||
16.4.2024 | 35.15 | 36.34 | 35.05 | 36.09 | -1.32% | 7 126 900 | ||
15.4.2024 | 37.00 | 37.59 | 36.47 | 36.57 | +3.89% | 9 916 300 | ||
12.4.2024 | 37.47 | 38.03 | 34.96 | 35.20 | -2.85% | 7 433 200 | ||
11.4.2024 | 36.16 | 36.69 | 35.75 | 36.23 | +0.11% | 4 244 800 | ||
10.4.2024 | 35.71 | 36.66 | 35.30 | 36.19 | -1.72% | 5 437 500 | ||
9.4.2024 | 37.10 | 37.47 | 36.28 | 36.82 | +1.32% | 4 750 900 | ||
8.4.2024 | 36.91 | 37.15 | 36.21 | 36.34 | -0.42% | 4 690 500 | ||
5.4.2024 | 35.77 | 36.72 | 35.65 | 36.49 | +1.50% | 4 506 000 | ||
4.4.2024 | 37.30 | 37.67 | 35.83 | 35.95 | -3.31% | 8 961 300 | ||
3.4.2024 | 35.90 | 37.54 | 35.76 | 37.18 | +4.32% | 11 119 400 | ||
2.4.2024 | 34.06 | 35.75 | 33.82 | 35.64 | +4.76% | 8 190 100 | ||
1.4.2024 | 34.10 | 34.36 | 33.51 | 34.02 | +0.68% | 4 440 200 | ||
28.3.2024 | 33.24 | 33.97 | 33.20 | 33.79 | +1.74% | 6 147 100 | ||
27.3.2024 | 31.72 | 33.23 | 31.67 | 33.21 | +5.16% | 6 439 000 | ||
26.3.2024 | 32.32 | 32.32 | 31.23 | 31.58 | -0.88% | 3 765 000 | ||
25.3.2024 | 31.57 | 32.30 | 31.50 | 31.86 | +1.46% | 4 745 000 | ||
22.3.2024 | 31.00 | 31.52 | 30.84 | 31.40 | +0.15% | 4 331 400 | ||
21.3.2024 | 31.71 | 32.13 | 31.05 | 31.35 | 0.00% | 5 594 600 | ||
20.3.2024 | 29.63 | 31.88 | 29.52 | 31.35 | +5.66% | 7 446 900 | ||
19.3.2024 | 30.30 | 30.47 | 28.72 | 29.67 | -4.39% | 9 888 700 | ||
18.3.2024 | 30.94 | 31.66 | 30.79 | 31.03 | +1.93% | 6 844 400 | ||
15.3.2024 | 29.90 | 30.76 | 29.64 | 30.44 | +1.39% | 8 172 400 | ||
14.3.2024 | 30.38 | 30.65 | 29.61 | 30.02 | -1.77% | 5 678 500 | ||
13.3.2024 | 30.03 | 31.19 | 29.98 | 30.56 | +2.58% | 6 703 200 | ||
12.3.2024 | 30.60 | 30.75 | 29.21 | 29.79 | -2.30% | 6 140 100 | ||
11.3.2024 | 29.58 | 30.79 | 29.48 | 30.49 | +2.14% | 6 274 500 | ||
8.3.2024 | 30.38 | 30.64 | 29.27 | 29.85 | -0.07% | 6 536 400 | ||
7.3.2024 | 28.86 | 30.10 | 28.86 | 29.87 | +5.84% | 7 740 500 | ||
6.3.2024 | 27.67 | 28.73 | 26.90 | 28.22 | +4.86% | 6 335 600 | ||
5.3.2024 | 27.05 | 27.21 | 26.57 | 26.91 | -2.08% | 5 704 800 | ||
4.3.2024 | 27.50 | 27.55 | 27.04 | 27.48 | -0.73% | 3 954 700 | ||
1.3.2024 | 27.50 | 27.82 | 26.88 | 27.68 | +1.72% | 6 842 600 | ||
29.2.2024 | 26.69 | 27.26 | 26.31 | 27.21 | +3.38% | 6 020 200 | ||
28.2.2024 | 26.19 | 26.53 | 25.97 | 26.32 | -1.43% | 3 748 400 | ||
27.2.2024 | 25.91 | 27.00 | 25.20 | 26.70 | +5.36% | 6 822 600 | ||
26.2.2024 | 26.15 | 26.15 | 24.86 | 25.34 | -4.45% | 11 130 000 | ||
23.2.2024 | 27.62 | 27.71 | 26.47 | 26.52 | -4.44% | 5 340 300 | ||
22.2.2024 | 27.77 | 27.84 | 27.26 | 27.75 | -0.76% | 6 720 800 | ||
21.2.2024 | 27.12 | 28.04 | 27.07 | 27.96 | +4.75% | 5 642 100 | ||
20.2.2024 | 26.88 | 26.88 | 26.16 | 26.69 | -2.60% | 4 711 800 | ||
16.2.2024 | 27.34 | 28.03 | 27.16 | 27.40 | +0.03% | 4 685 800 | ||
15.2.2024 | 27.04 | 27.64 | 26.92 | 27.39 | +2.23% | 4 385 500 | ||
14.2.2024 | 26.21 | 26.99 | 25.87 | 26.79 | +3.63% | 5 100 600 | ||
13.2.2024 | 26.90 | 27.20 | 25.58 | 25.85 | -7.35% | 7 264 200 | ||
12.2.2024 | 27.10 | 28.09 | 26.87 | 27.90 | +3.75% | 4 374 600 | ||
9.2.2024 | 27.71 | 27.73 | 26.70 | 26.89 | -2.96% | 4 762 100 | ||
8.2.2024 | 27.44 | 28.07 | 27.14 | 27.71 | +0.65% | 4 854 500 | ||
7.2.2024 | 27.60 | 27.76 | 26.93 | 27.53 | -0.33% | 5 017 200 | ||
6.2.2024 | 26.94 | 27.79 | 26.93 | 27.62 | +2.90% | 7 828 400 | ||
5.2.2024 | 28.60 | 28.60 | 26.74 | 26.84 | -8.99% | 8 824 300 | ||
|
Osobní seznam akcií a indexů
ALCOA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALCOA INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?