ALCOA INC (AA) - aktuální graf akcie ALCOA INC (AA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALCOA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 27.62 | 27.71 | 26.47 | 26.52 | -4.44% | 5 340 300 | ||
22.2.2024 | 27.77 | 27.84 | 27.26 | 27.75 | -0.76% | 6 720 800 | ||
21.2.2024 | 27.12 | 28.04 | 27.07 | 27.96 | +4.75% | 5 642 100 | ||
20.2.2024 | 26.88 | 26.88 | 26.16 | 26.69 | -2.60% | 4 711 800 | ||
16.2.2024 | 27.34 | 28.03 | 27.16 | 27.40 | +0.03% | 4 685 800 | ||
15.2.2024 | 27.04 | 27.64 | 26.92 | 27.39 | +2.23% | 4 385 500 | ||
14.2.2024 | 26.21 | 26.99 | 25.87 | 26.79 | +3.63% | 5 100 600 | ||
13.2.2024 | 26.90 | 27.20 | 25.58 | 25.85 | -7.35% | 7 264 200 | ||
12.2.2024 | 27.10 | 28.09 | 26.87 | 27.90 | +3.75% | 4 374 600 | ||
9.2.2024 | 27.71 | 27.73 | 26.70 | 26.89 | -2.96% | 4 762 100 | ||
8.2.2024 | 27.44 | 28.07 | 27.14 | 27.71 | +0.65% | 4 854 500 | ||
7.2.2024 | 27.60 | 27.76 | 26.93 | 27.53 | -0.33% | 5 017 200 | ||
6.2.2024 | 26.94 | 27.79 | 26.93 | 27.62 | +2.90% | 7 828 400 | ||
5.2.2024 | 28.60 | 28.60 | 26.74 | 26.84 | -8.99% | 8 824 300 | ||
2.2.2024 | 29.00 | 29.72 | 28.55 | 29.49 | -0.68% | 4 954 000 | ||
1.2.2024 | 30.08 | 30.41 | 29.15 | 29.69 | -0.21% | 4 174 600 | ||
31.1.2024 | 30.49 | 31.36 | 29.72 | 29.75 | -2.81% | 5 760 400 | ||
30.1.2024 | 30.34 | 30.84 | 30.00 | 30.61 | -0.98% | 4 714 700 | ||
29.1.2024 | 30.46 | 30.97 | 29.69 | 30.91 | +0.98% | 4 649 100 | ||
26.1.2024 | 30.22 | 30.70 | 29.87 | 30.61 | +2.44% | 5 123 900 | ||
25.1.2024 | 29.96 | 30.45 | 29.21 | 29.88 | +0.40% | 4 683 300 | ||
24.1.2024 | 30.25 | 30.37 | 29.32 | 29.76 | +0.84% | 8 916 000 | ||
23.1.2024 | 29.15 | 30.49 | 29.03 | 29.51 | +6.84% | 9 363 900 | ||
22.1.2024 | 26.87 | 27.85 | 26.77 | 27.62 | +0.95% | 5 793 800 | ||
19.1.2024 | 26.73 | 27.38 | 26.34 | 27.36 | +2.28% | 5 999 900 | ||
18.1.2024 | 27.62 | 28.72 | 26.58 | 26.75 | -1.59% | 12 853 200 | ||
17.1.2024 | 27.17 | 27.67 | 27.05 | 27.18 | -2.48% | 9 606 400 | ||
16.1.2024 | 29.17 | 29.29 | 27.27 | 27.87 | -7.20% | 10 715 000 | ||
12.1.2024 | 31.19 | 31.82 | 30.02 | 30.03 | -2.76% | 3 933 500 | ||
11.1.2024 | 31.49 | 31.64 | 30.66 | 30.88 | -2.44% | 4 419 700 | ||
10.1.2024 | 31.80 | 32.14 | 31.31 | 31.65 | -0.91% | 4 733 500 | ||
9.1.2024 | 31.82 | 32.45 | 31.55 | 31.94 | +0.66% | 5 792 100 | ||
8.1.2024 | 31.82 | 32.09 | 31.22 | 31.73 | -1.25% | 4 992 100 | ||
5.1.2024 | 30.54 | 32.31 | 30.09 | 32.13 | +3.21% | 7 313 000 | ||
4.1.2024 | 31.13 | 31.49 | 30.86 | 31.13 | -1.15% | 4 543 600 | ||
3.1.2024 | 32.12 | 32.27 | 31.05 | 31.49 | -5.47% | 8 245 700 | ||
2.1.2024 | 33.53 | 33.97 | 33.04 | 33.31 | -2.03% | 3 838 000 | ||
29.12.2023 | 34.31 | 34.74 | 33.93 | 34.00 | -1.60% | 3 294 300 | ||
28.12.2023 | 34.68 | 34.81 | 34.20 | 34.55 | -0.75% | 3 909 900 | ||
27.12.2023 | 34.23 | 35.03 | 33.75 | 34.81 | +2.77% | 5 798 100 | ||
26.12.2023 | 33.86 | 34.12 | 33.50 | 33.87 | +0.29% | 4 505 900 | ||
22.12.2023 | 32.96 | 34.44 | 32.88 | 33.77 | +5.46% | 9 064 600 | ||
21.12.2023 | 31.25 | 32.14 | 30.59 | 32.02 | +4.46% | 5 566 100 | ||
20.12.2023 | 32.01 | 32.47 | 30.56 | 30.65 | -5.46% | 7 516 900 | ||
19.12.2023 | 31.19 | 33.00 | 30.91 | 32.42 | +6.22% | 7 967 200 | ||
18.12.2023 | 31.44 | 32.31 | 30.52 | 30.52 | -1.87% | 7 270 400 | ||
15.12.2023 | 29.93 | 32.50 | 29.67 | 31.10 | +4.01% | 19 183 200 | ||
14.12.2023 | 27.04 | 30.14 | 26.94 | 29.90 | +15.04% | 16 594 000 | ||
13.12.2023 | 24.04 | 26.04 | 23.89 | 25.99 | +8.06% | 7 919 100 | ||
12.12.2023 | 24.68 | 24.75 | 23.80 | 24.05 | -3.53% | 5 849 300 | ||
11.12.2023 | 24.75 | 25.32 | 24.67 | 24.93 | -0.36% | 4 290 700 | ||
8.12.2023 | 25.04 | 25.73 | 24.87 | 25.02 | +0.32% | 5 128 100 | ||
7.12.2023 | 25.16 | 25.29 | 24.27 | 24.94 | -0.72% | 6 780 000 | ||
6.12.2023 | 25.60 | 25.96 | 25.04 | 25.12 | -0.48% | 4 055 000 | ||
5.12.2023 | 26.50 | 26.53 | 25.13 | 25.24 | -5.86% | 7 715 800 | ||
4.12.2023 | 27.28 | 27.93 | 26.76 | 26.81 | -3.36% | 4 965 000 | ||
1.12.2023 | 27.00 | 28.01 | 26.51 | 27.74 | +3.27% | 5 455 100 | ||
30.11.2023 | 26.58 | 27.25 | 26.44 | 26.86 | +1.58% | 4 823 500 | ||
29.11.2023 | 26.42 | 27.04 | 26.22 | 26.44 | +1.38% | 6 103 800 | ||
28.11.2023 | 26.22 | 26.29 | 25.64 | 26.08 | -0.84% | 4 382 400 | ||
|
Osobní seznam akcií a indexů
ALCOA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALCOA INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky