MERCK CO INC (MRK) - aktuální graf akcie MERCK CO INC (MRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MERCK CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 129.79 | 130.24 | 128.86 | 129.45 | +0.14% | 5 177 400 | ||
22.2.2024 | 128.15 | 129.72 | 127.65 | 129.26 | +0.88% | 6 517 400 | ||
21.2.2024 | 127.44 | 128.16 | 126.80 | 128.12 | +0.58% | 4 849 200 | ||
20.2.2024 | 128.13 | 129.29 | 127.21 | 127.37 | -0.33% | 6 952 800 | ||
16.2.2024 | 126.50 | 128.09 | 126.17 | 127.79 | +0.98% | 6 266 500 | ||
15.2.2024 | 125.97 | 127.23 | 125.95 | 126.54 | +0.57% | 5 756 700 | ||
14.2.2024 | 125.61 | 126.03 | 124.82 | 125.82 | +0.31% | 6 622 400 | ||
13.2.2024 | 125.98 | 126.86 | 124.48 | 125.43 | +0.07% | 7 273 400 | ||
12.2.2024 | 125.00 | 125.48 | 124.40 | 125.34 | -0.09% | 5 257 400 | ||
9.2.2024 | 126.22 | 126.69 | 125.04 | 125.45 | -0.92% | 7 891 200 | ||
8.2.2024 | 127.32 | 127.48 | 125.95 | 126.61 | -0.68% | 6 308 300 | ||
7.2.2024 | 126.90 | 128.06 | 126.50 | 127.47 | +0.46% | 6 742 800 | ||
6.2.2024 | 126.61 | 127.52 | 126.07 | 126.88 | +0.55% | 6 153 000 | ||
5.2.2024 | 126.98 | 127.80 | 125.70 | 126.18 | -0.19% | 8 027 700 | ||
2.2.2024 | 126.71 | 127.56 | 126.11 | 126.41 | +0.02% | 10 175 100 | ||
1.2.2024 | 123.65 | 126.43 | 122.77 | 126.38 | +4.63% | 11 650 700 | ||
31.1.2024 | 122.53 | 122.85 | 120.50 | 120.78 | -0.73% | 10 779 000 | ||
30.1.2024 | 121.28 | 121.76 | 120.18 | 121.66 | +0.31% | 7 469 500 | ||
29.1.2024 | 121.35 | 121.46 | 120.49 | 121.28 | +0.38% | 9 138 200 | ||
26.1.2024 | 120.51 | 121.02 | 120.08 | 120.82 | +0.57% | 8 300 300 | ||
25.1.2024 | 118.66 | 120.18 | 118.66 | 120.13 | +1.05% | 6 689 800 | ||
24.1.2024 | 119.70 | 119.95 | 118.44 | 118.88 | -0.81% | 5 859 900 | ||
23.1.2024 | 118.14 | 119.99 | 117.27 | 119.84 | +0.34% | 6 501 400 | ||
22.1.2024 | 119.04 | 119.97 | 118.86 | 119.43 | +0.45% | 8 786 200 | ||
19.1.2024 | 118.21 | 119.02 | 117.72 | 118.89 | +0.29% | 7 535 300 | ||
18.1.2024 | 117.65 | 118.62 | 116.62 | 118.54 | +0.34% | 10 524 700 | ||
17.1.2024 | 119.18 | 119.40 | 117.61 | 118.13 | -0.31% | 5 591 400 | ||
16.1.2024 | 118.49 | 119.34 | 117.94 | 118.49 | -0.12% | 6 832 300 | ||
12.1.2024 | 118.07 | 118.67 | 117.65 | 118.63 | +0.16% | 6 822 100 | ||
11.1.2024 | 118.80 | 118.90 | 117.08 | 118.43 | -0.37% | 5 754 400 | ||
10.1.2024 | 118.19 | 119.17 | 117.74 | 118.86 | +0.36% | 7 129 100 | ||
9.1.2024 | 117.51 | 119.94 | 117.21 | 118.43 | +0.89% | 8 822 300 | ||
8.1.2024 | 117.59 | 117.89 | 116.18 | 117.38 | +0.13% | 8 193 100 | ||
5.1.2024 | 117.10 | 117.45 | 116.64 | 117.22 | +0.17% | 6 860 100 | ||
4.1.2024 | 115.92 | 117.65 | 115.86 | 117.01 | +1.95% | 11 492 200 | ||
3.1.2024 | 114.27 | 115.90 | 114.16 | 114.77 | +1.35% | 10 721 900 | ||
2.1.2024 | 109.16 | 113.32 | 109.16 | 113.24 | +3.87% | 11 920 100 | ||
29.12.2023 | 108.99 | 109.24 | 108.79 | 109.02 | +0.22% | 5 886 100 | ||
28.12.2023 | 108.30 | 109.06 | 108.13 | 108.77 | +0.73% | 5 530 400 | ||
27.12.2023 | 107.31 | 108.07 | 107.01 | 107.98 | +0.32% | 5 387 000 | ||
26.12.2023 | 107.50 | 108.09 | 107.22 | 107.63 | -0.07% | 4 727 700 | ||
22.12.2023 | 107.15 | 108.06 | 106.84 | 107.70 | +1.23% | 6 028 100 | ||
21.12.2023 | 105.79 | 106.61 | 105.34 | 106.39 | +0.97% | 5 919 400 | ||
20.12.2023 | 107.14 | 107.14 | 105.24 | 105.36 | -1.07% | 8 441 600 | ||
19.12.2023 | 106.05 | 106.66 | 105.44 | 106.49 | +0.42% | 8 043 100 | ||
18.12.2023 | 106.16 | 107.21 | 105.63 | 106.04 | +0.88% | 12 805 600 | ||
15.12.2023 | 104.89 | 106.27 | 104.26 | 105.11 | -0.73% | 26 392 900 | ||
14.12.2023 | 106.68 | 107.21 | 105.14 | 105.88 | -1.15% | 10 723 000 | ||
13.12.2023 | 104.16 | 107.11 | 103.97 | 107.11 | +2.63% | 10 995 000 | ||
12.12.2023 | 104.48 | 104.79 | 103.42 | 104.36 | -0.01% | 7 933 500 | ||
11.12.2023 | 104.85 | 105.47 | 103.57 | 104.37 | +0.59% | 7 429 700 | ||
8.12.2023 | 103.79 | 104.01 | 102.65 | 103.75 | -0.13% | 7 530 000 | ||
7.12.2023 | 105.59 | 105.60 | 103.73 | 103.88 | -1.66% | 9 602 200 | ||
6.12.2023 | 106.25 | 106.57 | 105.43 | 105.63 | -0.57% | 9 954 800 | ||
5.12.2023 | 104.92 | 106.40 | 104.18 | 106.23 | +1.11% | 10 789 100 | ||
4.12.2023 | 103.73 | 105.38 | 103.73 | 105.06 | +1.54% | 10 169 900 | ||
1.12.2023 | 102.85 | 103.68 | 102.66 | 103.46 | +0.95% | 6 856 400 | ||
30.11.2023 | 100.84 | 102.69 | 100.28 | 102.48 | +1.33% | 29 299 700 | ||
29.11.2023 | 100.28 | 101.17 | 99.80 | 101.13 | +0.94% | 10 286 800 | ||
28.11.2023 | 101.31 | 101.35 | 100.01 | 100.18 | -1.24% | 8 738 500 | ||
|
Osobní seznam akcií a indexů
MERCK CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky