E.ON AG - aktuální graf akcie E.ON AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz E.ON AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 12.58 | 12.73 | 12.49 | 12.62 | +0.79% | 4 133 584 | ||
2.5.2024 | 12.45 | 12.60 | 12.45 | 12.52 | +0.96% | 5 034 984 | ||
30.4.2024 | 12.53 | 12.60 | 12.36 | 12.40 | -0.57% | 5 059 521 | ||
29.4.2024 | 12.47 | 12.58 | 12.44 | 12.47 | +0.48% | 4 557 892 | ||
26.4.2024 | 12.43 | 12.53 | 12.40 | 12.41 | -0.33% | 4 331 777 | ||
25.4.2024 | 12.50 | 12.55 | 12.32 | 12.45 | -0.33% | 4 887 192 | ||
24.4.2024 | 12.45 | 12.51 | 12.39 | 12.49 | -0.24% | 4 372 654 | ||
23.4.2024 | 12.50 | 12.57 | 12.45 | 12.52 | +0.32% | 5 179 857 | ||
22.4.2024 | 12.40 | 12.48 | 12.31 | 12.48 | +0.80% | 3 621 556 | ||
19.4.2024 | 12.27 | 12.40 | 12.16 | 12.38 | +0.97% | 7 869 281 | ||
18.4.2024 | 12.22 | 12.30 | 12.11 | 12.26 | +0.98% | 5 634 154 | ||
17.4.2024 | 12.05 | 12.23 | 12.00 | 12.14 | +0.57% | 5 494 891 | ||
16.4.2024 | 12.29 | 12.35 | 11.91 | 12.07 | -2.27% | 7 777 871 | ||
15.4.2024 | 12.44 | 12.48 | 12.35 | 12.35 | -0.81% | 3 773 456 | ||
12.4.2024 | 12.37 | 12.59 | 12.35 | 12.45 | +1.21% | 4 992 281 | ||
11.4.2024 | 12.35 | 12.44 | 12.28 | 12.30 | -0.41% | 3 641 625 | ||
10.4.2024 | 12.54 | 12.58 | 12.31 | 12.35 | -1.13% | 3 970 340 | ||
9.4.2024 | 12.41 | 12.52 | 12.36 | 12.49 | +0.48% | 3 761 821 | ||
8.4.2024 | 12.36 | 12.48 | 12.31 | 12.43 | +0.32% | 3 649 939 | ||
5.4.2024 | 12.56 | 12.61 | 12.33 | 12.39 | -1.75% | 6 007 232 | ||
4.4.2024 | 12.65 | 12.75 | 12.61 | 12.61 | -0.48% | 3 930 438 | ||
3.4.2024 | 12.78 | 12.78 | 12.51 | 12.67 | -0.71% | 4 659 867 | ||
2.4.2024 | 12.82 | 12.94 | 12.76 | 12.76 | -1.01% | 5 800 004 | ||
28.3.2024 | 12.86 | 12.91 | 12.82 | 12.89 | +0.31% | 5 802 042 | ||
27.3.2024 | 12.78 | 12.89 | 12.69 | 12.85 | +0.70% | 4 494 763 | ||
26.3.2024 | 12.57 | 12.84 | 12.49 | 12.76 | +1.51% | 5 766 034 | ||
25.3.2024 | 12.43 | 12.60 | 12.41 | 12.57 | +0.96% | 4 513 751 | ||
22.3.2024 | 12.36 | 12.48 | 12.33 | 12.45 | +0.97% | 3 954 866 | ||
21.3.2024 | 12.53 | 12.58 | 12.32 | 12.33 | -1.52% | 5 807 435 | ||
20.3.2024 | 12.41 | 12.60 | 12.39 | 12.52 | +1.04% | 4 088 681 | ||
19.3.2024 | 12.57 | 12.57 | 12.35 | 12.39 | -1.52% | 4 899 470 | ||
18.3.2024 | 12.73 | 12.85 | 12.56 | 12.58 | -0.95% | 4 307 380 | ||
15.3.2024 | 12.84 | 12.87 | 12.63 | 12.70 | -1.17% | 16 084 175 | ||
14.3.2024 | 12.60 | 13.03 | 12.59 | 12.85 | +2.63% | 10 435 326 | ||
13.3.2024 | 12.48 | 12.63 | 12.37 | 12.52 | +6.01% | 15 035 082 | ||
12.3.2024 | 11.98 | 12.01 | 11.72 | 11.81 | -1.42% | 7 579 341 | ||
11.3.2024 | 11.98 | 12.09 | 11.94 | 11.98 | -0.09% | 3 569 668 | ||
8.3.2024 | 12.02 | 12.06 | 11.90 | 11.99 | -0.34% | 3 113 555 | ||
7.3.2024 | 11.94 | 12.14 | 11.90 | 12.03 | +0.83% | 4 857 959 | ||
6.3.2024 | 11.94 | 12.05 | 11.90 | 11.93 | -0.42% | 5 998 677 | ||
5.3.2024 | 11.81 | 11.99 | 11.76 | 11.98 | +1.95% | 4 956 001 | ||
4.3.2024 | 11.86 | 11.88 | 11.72 | 11.75 | -0.93% | 3 394 999 | ||
1.3.2024 | 11.84 | 11.94 | 11.77 | 11.86 | +0.42% | 4 001 020 | ||
29.2.2024 | 11.76 | 11.91 | 11.73 | 11.81 | +0.68% | 7 054 883 | ||
28.2.2024 | 11.77 | 11.81 | 11.65 | 11.73 | +0.25% | 4 019 491 | ||
27.2.2024 | 11.68 | 11.80 | 11.68 | 11.70 | -0.35% | 5 040 108 | ||
26.2.2024 | 11.79 | 11.81 | 11.72 | 11.74 | -0.51% | 3 805 719 | ||
23.2.2024 | 11.83 | 11.87 | 11.73 | 11.80 | -0.09% | 4 067 779 | ||
22.2.2024 | 12.03 | 12.05 | 11.81 | 11.81 | -1.42% | 6 013 713 | ||
21.2.2024 | 11.98 | 12.02 | 11.90 | 11.98 | -0.42% | 3 139 163 | ||
20.2.2024 | 11.81 | 12.03 | 11.80 | 12.03 | +1.60% | 4 904 790 | ||
19.2.2024 | 11.74 | 11.87 | 11.74 | 11.84 | +0.68% | 2 796 552 | ||
16.2.2024 | 11.91 | 11.95 | 11.74 | 11.76 | -0.76% | 5 703 201 | ||
15.2.2024 | 11.82 | 11.91 | 11.79 | 11.85 | +0.67% | 4 858 329 | ||
14.2.2024 | 11.85 | 11.93 | 11.76 | 11.77 | -0.93% | 4 497 858 | ||
13.2.2024 | 11.98 | 11.98 | 11.85 | 11.88 | -1.09% | 3 985 961 | ||
12.2.2024 | 11.98 | 12.10 | 11.97 | 12.01 | +0.41% | 3 346 753 | ||
9.2.2024 | 12.01 | 12.03 | 11.83 | 11.96 | -0.50% | 5 674 229 | ||
8.2.2024 | 12.10 | 12.18 | 12.02 | 12.02 | -0.75% | 3 181 130 | ||
7.2.2024 | 12.23 | 12.29 | 12.06 | 12.11 | -0.50% | 3 472 801 | ||
|
Osobní seznam akcií a indexů
E.ON AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf E.ON AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?