CARREFOUR - aktuální graf akcie CARREFOUR v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARREFOUR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 15.91 | 15.98 | 15.77 | 15.79 | -0.63% | 1 529 568 | ||
29.4.2024 | 15.94 | 16.03 | 15.88 | 15.89 | -0.19% | 776 080 | ||
26.4.2024 | 15.79 | 16.04 | 15.75 | 15.92 | +1.46% | 1 710 433 | ||
25.4.2024 | 15.68 | 15.77 | 15.42 | 15.69 | -2.31% | 3 038 949 | ||
24.4.2024 | 16.14 | 16.30 | 15.99 | 16.06 | -0.50% | 1 831 157 | ||
23.4.2024 | 16.15 | 16.39 | 16.06 | 16.14 | +0.24% | 1 786 245 | ||
22.4.2024 | 15.90 | 16.17 | 15.90 | 16.10 | +2.15% | 1 588 958 | ||
19.4.2024 | 15.69 | 15.77 | 15.55 | 15.76 | +0.25% | 1 171 252 | ||
18.4.2024 | 15.60 | 15.77 | 15.50 | 15.72 | +0.70% | 1 290 391 | ||
17.4.2024 | 15.59 | 15.77 | 15.56 | 15.61 | 0.00% | 1 764 501 | ||
16.4.2024 | 15.60 | 15.73 | 15.49 | 15.61 | -0.64% | 1 841 885 | ||
15.4.2024 | 15.89 | 15.90 | 15.46 | 15.71 | -0.89% | 1 656 654 | ||
12.4.2024 | 15.85 | 16.02 | 15.83 | 15.85 | +0.31% | 1 185 149 | ||
11.4.2024 | 16.05 | 16.11 | 15.68 | 15.80 | -1.87% | 1 317 506 | ||
10.4.2024 | 16.07 | 16.29 | 16.06 | 16.10 | +0.94% | 1 565 480 | ||
9.4.2024 | 15.95 | 16.08 | 15.89 | 15.95 | -0.07% | 1 191 277 | ||
8.4.2024 | 15.63 | 16.02 | 15.63 | 15.96 | +2.04% | 1 836 146 | ||
5.4.2024 | 15.43 | 15.78 | 15.38 | 15.64 | +0.83% | 1 957 284 | ||
4.4.2024 | 15.86 | 15.90 | 15.44 | 15.51 | -2.76% | 1 747 557 | ||
3.4.2024 | 15.96 | 16.08 | 15.84 | 15.95 | -0.13% | 1 766 775 | ||
2.4.2024 | 15.88 | 15.98 | 15.84 | 15.97 | +0.56% | 2 027 664 | ||
28.3.2024 | 16.11 | 16.17 | 15.82 | 15.88 | -1.31% | 1 984 097 | ||
27.3.2024 | 15.91 | 16.19 | 15.91 | 16.09 | +1.45% | 1 283 837 | ||
26.3.2024 | 15.96 | 16.03 | 15.27 | 15.86 | -0.82% | 3 023 717 | ||
25.3.2024 | 16.08 | 16.11 | 15.93 | 15.99 | -0.50% | 1 148 373 | ||
22.3.2024 | 15.97 | 16.25 | 15.97 | 16.07 | +0.87% | 1 470 084 | ||
21.3.2024 | 15.78 | 16.03 | 15.78 | 15.93 | +1.33% | 1 334 206 | ||
20.3.2024 | 15.70 | 15.74 | 15.57 | 15.72 | -0.26% | 833 705 | ||
19.3.2024 | 15.77 | 15.85 | 15.61 | 15.76 | +0.44% | 1 214 695 | ||
18.3.2024 | 15.73 | 15.82 | 15.55 | 15.69 | -0.07% | 1 444 371 | ||
15.3.2024 | 15.75 | 15.84 | 15.60 | 15.70 | -0.70% | 2 749 193 | ||
14.3.2024 | 15.84 | 15.99 | 15.72 | 15.81 | -0.07% | 1 384 975 | ||
13.3.2024 | 15.88 | 15.97 | 15.77 | 15.82 | 0.00% | 1 138 549 | ||
12.3.2024 | 15.55 | 15.93 | 15.52 | 15.82 | +2.19% | 1 893 916 | ||
11.3.2024 | 15.37 | 15.59 | 15.31 | 15.48 | +0.65% | 1 771 305 | ||
8.3.2024 | 15.61 | 15.67 | 15.38 | 15.38 | -1.23% | 2 172 770 | ||
7.3.2024 | 15.49 | 15.76 | 15.48 | 15.57 | -1.02% | 2 104 798 | ||
6.3.2024 | 15.72 | 15.88 | 15.68 | 15.73 | +0.12% | 1 395 361 | ||
5.3.2024 | 15.37 | 15.87 | 15.37 | 15.71 | +1.81% | 1 637 949 | ||
4.3.2024 | 15.31 | 15.55 | 15.30 | 15.43 | +0.52% | 1 547 543 | ||
1.3.2024 | 15.53 | 15.61 | 15.27 | 15.35 | -1.16% | 1 988 816 | ||
29.2.2024 | 15.63 | 15.70 | 15.48 | 15.53 | -0.96% | 3 271 955 | ||
28.2.2024 | 15.97 | 16.10 | 15.63 | 15.68 | -1.64% | 1 878 010 | ||
27.2.2024 | 15.75 | 15.98 | 15.74 | 15.94 | +1.01% | 1 020 699 | ||
26.2.2024 | 16.30 | 16.34 | 15.74 | 15.78 | -3.90% | 2 560 047 | ||
23.2.2024 | 16.30 | 16.47 | 16.13 | 16.42 | +0.79% | 2 007 536 | ||
22.2.2024 | 16.40 | 16.55 | 16.19 | 16.29 | -1.16% | 2 446 410 | ||
21.2.2024 | 16.11 | 16.65 | 15.98 | 16.48 | +4.96% | 5 043 448 | ||
20.2.2024 | 15.51 | 15.88 | 15.45 | 15.70 | +2.41% | 2 982 533 | ||
19.2.2024 | 15.19 | 15.36 | 15.11 | 15.33 | +0.78% | 1 813 329 | ||
16.2.2024 | 15.15 | 15.23 | 15.00 | 15.21 | +0.72% | 1 602 034 | ||
15.2.2024 | 14.98 | 15.13 | 14.91 | 15.10 | +0.86% | 1 496 836 | ||
14.2.2024 | 14.98 | 15.16 | 14.97 | 14.97 | 0.00% | 1 258 684 | ||
13.2.2024 | 15.20 | 15.22 | 14.89 | 14.97 | -1.19% | 1 531 126 | ||
12.2.2024 | 14.95 | 15.18 | 14.92 | 15.15 | +1.40% | 973 102 | ||
9.2.2024 | 15.00 | 15.15 | 14.89 | 14.94 | -1.72% | 1 734 325 | ||
8.2.2024 | 15.24 | 15.29 | 14.98 | 15.20 | -0.20% | 1 913 788 | ||
7.2.2024 | 15.75 | 15.79 | 15.23 | 15.23 | -3.49% | 2 607 560 | ||
6.2.2024 | 15.81 | 15.95 | 15.65 | 15.78 | -0.45% | 1 830 348 | ||
5.2.2024 | 15.95 | 16.10 | 15.84 | 15.85 | -0.51% | 993 722 | ||
|
Osobní seznam akcií a indexů
CARREFOUR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARREFOUR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?