SOCIETE GENERALE - aktuální graf akcie SOCIETE GENERALE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOCIETE GENERALE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 21.81 | 22.24 | 21.78 | 22.15 | +1.04% | 3 217 634 | ||
19.2.2024 | 22.03 | 22.16 | 21.83 | 21.92 | -0.37% | 1 735 312 | ||
16.2.2024 | 22.05 | 22.35 | 21.98 | 22.00 | +0.73% | 2 892 366 | ||
15.2.2024 | 21.67 | 21.92 | 21.49 | 21.84 | +0.97% | 3 097 884 | ||
14.2.2024 | 21.43 | 21.87 | 21.41 | 21.63 | +0.13% | 2 491 765 | ||
13.2.2024 | 21.75 | 21.85 | 21.42 | 21.60 | -0.56% | 3 342 689 | ||
12.2.2024 | 21.75 | 21.88 | 21.55 | 21.72 | -0.19% | 3 381 932 | ||
9.2.2024 | 21.93 | 22.26 | 21.52 | 21.76 | -1.19% | 5 247 482 | ||
8.2.2024 | 22.25 | 22.99 | 21.26 | 22.02 | -0.99% | 6 925 496 | ||
7.2.2024 | 22.46 | 22.64 | 21.89 | 22.24 | -1.29% | 5 183 596 | ||
6.2.2024 | 22.90 | 22.97 | 22.36 | 22.53 | -1.02% | 4 172 526 | ||
5.2.2024 | 23.33 | 23.44 | 22.63 | 22.76 | -1.48% | 2 968 572 | ||
2.2.2024 | 23.20 | 23.33 | 23.01 | 23.10 | +0.43% | 2 496 063 | ||
1.2.2024 | 23.21 | 23.56 | 22.77 | 23.00 | -4.01% | 6 828 591 | ||
31.1.2024 | 23.86 | 24.14 | 23.71 | 23.96 | +0.67% | 2 913 975 | ||
30.1.2024 | 23.79 | 23.92 | 23.65 | 23.80 | +0.59% | 1 575 167 | ||
29.1.2024 | 23.83 | 24.01 | 23.60 | 23.66 | -0.38% | 2 108 417 | ||
26.1.2024 | 23.61 | 23.95 | 23.57 | 23.75 | +0.76% | 3 157 763 | ||
25.1.2024 | 23.63 | 23.63 | 23.42 | 23.57 | -0.47% | 1 935 636 | ||
24.1.2024 | 23.72 | 23.75 | 23.56 | 23.68 | +0.98% | 2 190 301 | ||
23.1.2024 | 23.44 | 23.52 | 23.32 | 23.45 | +0.34% | 1 795 806 | ||
22.1.2024 | 23.45 | 23.68 | 23.30 | 23.37 | +0.99% | 2 242 511 | ||
19.1.2024 | 23.32 | 23.41 | 23.10 | 23.14 | -0.13% | 2 085 085 | ||
18.1.2024 | 22.83 | 23.38 | 22.75 | 23.17 | +1.09% | 2 519 363 | ||
17.1.2024 | 22.90 | 22.93 | 22.57 | 22.92 | -1.21% | 3 430 291 | ||
16.1.2024 | 23.17 | 23.25 | 22.97 | 23.20 | -0.60% | 2 128 009 | ||
15.1.2024 | 23.40 | 23.50 | 23.25 | 23.34 | -0.43% | 1 844 368 | ||
12.1.2024 | 23.72 | 23.93 | 23.44 | 23.44 | -0.39% | 2 343 125 | ||
11.1.2024 | 24.50 | 24.52 | 23.43 | 23.53 | -3.65% | 7 541 675 | ||
10.1.2024 | 24.60 | 24.75 | 24.34 | 24.42 | -1.34% | 2 141 459 | ||
9.1.2024 | 24.72 | 24.78 | 24.52 | 24.75 | +0.28% | 1 855 696 | ||
8.1.2024 | 24.36 | 24.70 | 24.36 | 24.68 | +0.94% | 1 977 633 | ||
5.1.2024 | 24.18 | 24.61 | 24.08 | 24.45 | +0.41% | 1 867 177 | ||
4.1.2024 | 23.91 | 24.36 | 23.89 | 24.35 | +1.71% | 3 130 382 | ||
3.1.2024 | 24.63 | 24.75 | 23.53 | 23.94 | -2.73% | 5 038 203 | ||
2.1.2024 | 24.14 | 24.85 | 24.13 | 24.61 | +2.45% | 3 722 984 | ||
29.12.2023 | 23.94 | 24.15 | 23.93 | 24.02 | -0.05% | 1 839 163 | ||
28.12.2023 | 24.33 | 24.39 | 23.89 | 24.03 | -1.16% | 2 955 767 | ||
27.12.2023 | 24.18 | 24.38 | 24.08 | 24.31 | +0.95% | 2 257 173 | ||
22.12.2023 | 24.10 | 24.22 | 24.03 | 24.08 | +0.16% | 1 606 949 | ||
21.12.2023 | 23.88 | 24.04 | 23.82 | 24.04 | -0.05% | 1 357 358 | ||
20.12.2023 | 24.01 | 24.27 | 23.87 | 24.05 | +0.33% | 1 834 800 | ||
19.12.2023 | 24.11 | 24.22 | 23.92 | 23.97 | -0.91% | 2 450 981 | ||
18.12.2023 | 24.19 | 24.42 | 24.06 | 24.19 | -0.95% | 2 696 209 | ||
15.12.2023 | 24.61 | 24.67 | 24.28 | 24.42 | -0.29% | 5 149 011 | ||
14.12.2023 | 24.00 | 24.71 | 23.98 | 24.49 | +3.50% | 5 839 625 | ||
13.12.2023 | 23.71 | 24.01 | 23.66 | 23.66 | -0.22% | 2 126 510 | ||
12.12.2023 | 23.83 | 23.89 | 23.64 | 23.71 | -0.47% | 1 783 865 | ||
11.12.2023 | 23.96 | 24.09 | 23.82 | 23.82 | -0.92% | 2 119 075 | ||
8.12.2023 | 23.69 | 24.05 | 23.65 | 24.04 | +1.47% | 4 312 410 | ||
7.12.2023 | 23.48 | 23.76 | 23.30 | 23.69 | +0.50% | 3 048 473 | ||
6.12.2023 | 23.39 | 23.72 | 23.31 | 23.57 | +1.07% | 2 566 687 | ||
5.12.2023 | 22.94 | 23.43 | 22.90 | 23.32 | +1.03% | 3 228 585 | ||
4.12.2023 | 22.83 | 23.10 | 22.83 | 23.08 | +0.78% | 1 489 655 | ||
1.12.2023 | 22.76 | 22.99 | 22.58 | 22.90 | -0.78% | 3 371 471 | ||
30.11.2023 | 22.92 | 23.23 | 22.85 | 23.08 | +1.49% | 4 110 281 | ||
29.11.2023 | 22.48 | 22.84 | 22.48 | 22.74 | +1.02% | 2 366 379 | ||
28.11.2023 | 22.34 | 22.51 | 22.33 | 22.51 | +0.08% | 1 437 061 | ||
27.11.2023 | 22.72 | 22.75 | 22.48 | 22.49 | -0.84% | 1 700 453 | ||
24.11.2023 | 22.60 | 22.76 | 22.52 | 22.68 | +0.44% | 1 279 585 | ||
|
Osobní seznam akcií a indexů
SOCIETE GENERALE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOCIETE GENERALE
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky