AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 85.76 | 89.36 | 85.70 | 88.15 | +2.46% | 5 274 707 | ||
30.4.2024 | 87.50 | 88.30 | 86.03 | 86.03 | -0.74% | 5 739 100 | ||
29.4.2024 | 85.82 | 86.76 | 85.82 | 86.67 | +1.65% | 2 853 600 | ||
26.4.2024 | 86.86 | 87.04 | 85.24 | 85.26 | -1.85% | 2 975 900 | ||
25.4.2024 | 86.49 | 87.20 | 85.15 | 86.86 | +0.56% | 3 239 600 | ||
24.4.2024 | 84.57 | 86.59 | 84.31 | 86.37 | +0.94% | 3 865 000 | ||
23.4.2024 | 84.40 | 85.69 | 84.28 | 85.56 | +0.77% | 3 562 300 | ||
22.4.2024 | 83.99 | 85.12 | 83.68 | 84.90 | +0.83% | 2 400 800 | ||
19.4.2024 | 82.84 | 84.74 | 82.75 | 84.20 | +1.98% | 5 406 100 | ||
18.4.2024 | 81.47 | 82.80 | 80.77 | 82.56 | +1.62% | 3 544 700 | ||
17.4.2024 | 80.04 | 81.44 | 79.85 | 81.24 | +2.17% | 2 290 800 | ||
16.4.2024 | 80.91 | 81.04 | 79.16 | 79.51 | -1.74% | 3 218 900 | ||
15.4.2024 | 82.39 | 82.53 | 80.54 | 80.91 | -1.45% | 3 137 100 | ||
12.4.2024 | 82.86 | 83.27 | 81.52 | 82.10 | -0.98% | 2 409 400 | ||
11.4.2024 | 83.50 | 83.58 | 82.55 | 82.91 | -0.46% | 1 828 800 | ||
10.4.2024 | 83.56 | 83.97 | 82.41 | 83.29 | -2.11% | 2 872 300 | ||
9.4.2024 | 84.52 | 85.18 | 84.25 | 85.08 | +0.96% | 2 812 900 | ||
8.4.2024 | 83.92 | 84.41 | 83.58 | 84.27 | +0.38% | 1 710 600 | ||
5.4.2024 | 83.45 | 84.23 | 82.40 | 83.95 | -0.02% | 2 432 000 | ||
4.4.2024 | 85.10 | 85.19 | 83.24 | 83.96 | -0.44% | 1 990 600 | ||
3.4.2024 | 85.30 | 85.30 | 84.17 | 84.33 | -1.04% | 1 816 500 | ||
2.4.2024 | 84.20 | 85.66 | 84.02 | 85.21 | +0.76% | 2 065 500 | ||
1.4.2024 | 86.11 | 86.17 | 84.42 | 84.56 | -1.79% | 2 532 600 | ||
28.3.2024 | 84.90 | 86.24 | 84.75 | 86.10 | +1.53% | 3 077 300 | ||
27.3.2024 | 83.00 | 84.83 | 82.79 | 84.80 | +2.81% | 2 908 500 | ||
26.3.2024 | 82.79 | 83.25 | 82.21 | 82.48 | -0.48% | 2 225 100 | ||
25.3.2024 | 82.95 | 83.47 | 82.57 | 82.87 | -0.10% | 1 887 400 | ||
22.3.2024 | 83.35 | 83.42 | 82.46 | 82.95 | -0.19% | 2 374 200 | ||
21.3.2024 | 82.95 | 83.69 | 82.85 | 83.10 | +0.30% | 3 108 800 | ||
20.3.2024 | 83.00 | 84.03 | 82.59 | 82.85 | -0.57% | 5 122 600 | ||
19.3.2024 | 82.12 | 83.52 | 81.92 | 83.32 | +1.41% | 4 138 100 | ||
18.3.2024 | 82.00 | 83.15 | 81.82 | 82.16 | +0.06% | 4 885 700 | ||
15.3.2024 | 81.96 | 82.72 | 81.74 | 82.11 | +0.30% | 6 055 700 | ||
14.3.2024 | 82.62 | 82.90 | 81.12 | 81.86 | -1.38% | 3 828 700 | ||
13.3.2024 | 83.58 | 84.31 | 82.76 | 83.00 | -0.47% | 2 997 600 | ||
12.3.2024 | 83.21 | 83.89 | 82.53 | 83.39 | -0.41% | 2 893 600 | ||
11.3.2024 | 83.26 | 84.43 | 82.93 | 83.73 | -0.14% | 5 094 100 | ||
8.3.2024 | 83.60 | 84.57 | 83.20 | 83.84 | -0.31% | 4 567 800 | ||
7.3.2024 | 84.76 | 85.10 | 84.06 | 84.10 | +0.21% | 3 554 400 | ||
6.3.2024 | 84.75 | 85.03 | 83.86 | 83.92 | -0.16% | 4 095 800 | ||
5.3.2024 | 85.50 | 86.15 | 83.97 | 84.05 | -1.06% | 4 356 500 | ||
4.3.2024 | 84.62 | 85.44 | 84.38 | 84.95 | -0.05% | 4 358 300 | ||
1.3.2024 | 85.20 | 85.20 | 83.03 | 84.99 | -0.24% | 9 446 200 | ||
29.2.2024 | 84.00 | 85.22 | 83.58 | 85.19 | +2.24% | 10 228 500 | ||
28.2.2024 | 83.09 | 83.75 | 82.57 | 83.32 | -0.90% | 6 342 100 | ||
27.2.2024 | 83.59 | 84.16 | 81.51 | 84.07 | +4.08% | 7 562 500 | ||
26.2.2024 | 82.18 | 82.31 | 80.75 | 80.77 | -2.04% | 4 705 300 | ||
23.2.2024 | 82.00 | 82.91 | 81.72 | 82.45 | +0.54% | 2 765 900 | ||
22.2.2024 | 82.05 | 82.51 | 81.44 | 82.00 | -0.68% | 4 129 900 | ||
21.2.2024 | 81.59 | 82.62 | 81.23 | 82.56 | +2.07% | 4 163 400 | ||
20.2.2024 | 81.59 | 82.27 | 80.74 | 80.88 | -0.58% | 4 043 200 | ||
16.2.2024 | 81.27 | 81.99 | 80.68 | 81.35 | -0.02% | 6 292 700 | ||
15.2.2024 | 79.06 | 81.67 | 79.02 | 81.36 | +3.24% | 6 648 500 | ||
14.2.2024 | 78.85 | 79.13 | 78.07 | 78.80 | +0.02% | 3 365 100 | ||
13.2.2024 | 79.34 | 79.54 | 77.51 | 78.78 | +1.53% | 7 370 200 | ||
12.2.2024 | 76.57 | 77.72 | 76.31 | 77.59 | +1.21% | 2 507 000 | ||
9.2.2024 | 75.73 | 76.73 | 75.56 | 76.66 | +0.94% | 2 710 300 | ||
8.2.2024 | 76.12 | 76.30 | 75.22 | 75.94 | -1.80% | 3 293 500 | ||
7.2.2024 | 77.54 | 77.70 | 76.77 | 77.33 | +0.12% | 3 087 100 | ||
6.2.2024 | 76.76 | 77.47 | 76.41 | 77.23 | +0.55% | 3 208 300 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?