LSI CORPORATION (LSI) - aktuální graf akcie LSI CORPORATION (LSI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 135.00 | 139.20 | 132.94 | 133.10 | -0.77% | 7 205 202 | ||
18.7.2023 | 139.82 | 140.48 | 134.04 | 134.12 | -4.08% | 3 209 124 | ||
17.7.2023 | 139.19 | 140.99 | 138.51 | 139.82 | +0.45% | 595 225 | ||
14.7.2023 | 137.74 | 139.81 | 136.88 | 139.18 | +0.83% | 580 094 | ||
13.7.2023 | 135.55 | 138.10 | 134.63 | 138.03 | +1.67% | 432 160 | ||
12.7.2023 | 135.28 | 138.30 | 135.28 | 135.75 | +0.02% | 1 039 244 | ||
11.7.2023 | 133.51 | 136.06 | 132.95 | 135.71 | +1.51% | 637 162 | ||
10.7.2023 | 131.51 | 133.93 | 131.51 | 133.69 | +1.19% | 844 989 | ||
7.7.2023 | 131.52 | 133.02 | 130.96 | 132.11 | -0.39% | 691 297 | ||
6.7.2023 | 131.97 | 132.77 | 129.24 | 132.62 | -0.72% | 824 427 | ||
5.7.2023 | 134.45 | 134.79 | 130.94 | 133.58 | -0.71% | 696 724 | ||
3.7.2023 | 132.83 | 134.95 | 132.34 | 134.53 | +1.18% | 160 816 | ||
30.6.2023 | 133.11 | 134.40 | 130.16 | 132.96 | +0.52% | 640 459 | ||
29.6.2023 | 131.20 | 133.00 | 130.46 | 132.27 | +0.15% | 265 502 | ||
28.6.2023 | 131.51 | 132.26 | 130.76 | 132.07 | +0.45% | 518 688 | ||
27.6.2023 | 130.18 | 132.04 | 129.72 | 131.47 | +1.32% | 747 813 | ||
26.6.2023 | 126.23 | 130.20 | 126.23 | 129.75 | +2.46% | 409 899 | ||
23.6.2023 | 127.68 | 129.18 | 126.61 | 126.63 | -1.11% | 533 905 | ||
22.6.2023 | 130.83 | 130.83 | 127.28 | 128.04 | -1.80% | 192 659 | ||
21.6.2023 | 128.48 | 130.62 | 127.01 | 130.38 | +1.63% | 346 120 | ||
20.6.2023 | 128.85 | 129.37 | 127.03 | 128.28 | -1.16% | 783 566 | ||
16.6.2023 | 130.77 | 131.46 | 129.03 | 129.78 | -0.34% | 805 430 | ||
15.6.2023 | 128.00 | 130.85 | 127.50 | 130.22 | +1.75% | 491 948 | ||
14.6.2023 | 128.48 | 129.42 | 127.80 | 127.97 | -0.58% | 454 103 | ||
13.6.2023 | 127.07 | 129.58 | 125.91 | 128.71 | +0.14% | 518 496 | ||
12.6.2023 | 127.65 | 128.84 | 125.37 | 128.53 | +0.64% | 388 407 | ||
9.6.2023 | 129.09 | 129.09 | 126.48 | 127.70 | -1.12% | 514 139 | ||
8.6.2023 | 131.03 | 131.71 | 128.42 | 129.14 | -2.17% | 579 991 | ||
7.6.2023 | 127.31 | 132.46 | 126.27 | 132.00 | +4.27% | 670 647 | ||
6.6.2023 | 127.79 | 128.32 | 126.04 | 126.59 | -0.83% | 641 282 | ||
5.6.2023 | 128.59 | 129.76 | 127.48 | 127.64 | -1.11% | 408 900 | ||
2.6.2023 | 127.35 | 129.78 | 126.63 | 129.06 | +1.99% | 680 217 | ||
1.6.2023 | 126.75 | 127.45 | 124.86 | 126.54 | -0.67% | 482 194 | ||
31.5.2023 | 129.51 | 130.13 | 126.58 | 127.39 | -1.39% | 809 425 | ||
30.5.2023 | 130.05 | 131.48 | 128.35 | 129.18 | -0.24% | 573 374 | ||
26.5.2023 | 128.96 | 129.65 | 127.89 | 129.48 | +0.73% | 343 883 | ||
25.5.2023 | 130.21 | 130.21 | 127.65 | 128.53 | -0.74% | 587 498 | ||
24.5.2023 | 130.17 | 131.50 | 128.72 | 129.48 | -0.90% | 726 316 | ||
23.5.2023 | 131.04 | 131.77 | 130.41 | 130.65 | -0.48% | 235 993 | ||
22.5.2023 | 131.25 | 131.95 | 129.94 | 131.27 | +0.47% | 827 344 | ||
19.5.2023 | 132.48 | 132.84 | 130.30 | 130.65 | -0.73% | 681 556 | ||
18.5.2023 | 130.88 | 132.15 | 130.75 | 131.60 | +0.15% | 505 466 | ||
17.5.2023 | 132.09 | 132.80 | 130.78 | 131.40 | -0.07% | 617 699 | ||
16.5.2023 | 134.15 | 134.18 | 131.46 | 131.48 | -2.04% | 335 701 | ||
15.5.2023 | 135.61 | 135.89 | 133.73 | 134.21 | -0.82% | 699 927 | ||
12.5.2023 | 134.63 | 135.34 | 133.64 | 135.31 | +0.58% | 260 203 | ||
11.5.2023 | 137.31 | 137.79 | 134.01 | 134.52 | -2.58% | 700 339 | ||
10.5.2023 | 138.91 | 139.23 | 136.77 | 138.07 | -0.08% | 1 081 574 | ||
9.5.2023 | 137.50 | 138.46 | 135.44 | 138.17 | +0.01% | 1 190 274 | ||
8.5.2023 | 134.94 | 138.60 | 134.94 | 138.15 | +1.37% | 623 091 | ||
5.5.2023 | 132.98 | 136.42 | 132.97 | 136.27 | +2.52% | 1 138 834 | ||
4.5.2023 | 130.55 | 133.81 | 130.36 | 132.91 | +2.08% | 716 814 | ||
3.5.2023 | 132.91 | 132.97 | 128.71 | 130.19 | -2.37% | 1 643 929 | ||
2.5.2023 | 133.37 | 134.34 | 132.10 | 133.34 | -0.84% | 770 723 | ||
1.5.2023 | 134.23 | 134.72 | 132.88 | 134.46 | +0.05% | 380 296 | ||
28.4.2023 | 133.61 | 134.96 | 132.66 | 134.38 | +0.93% | 488 011 | ||
27.4.2023 | 131.78 | 133.58 | 131.78 | 133.13 | +1.04% | 400 482 | ||
26.4.2023 | 132.38 | 133.47 | 131.27 | 131.75 | -0.53% | 418 739 | ||
25.4.2023 | 133.64 | 134.43 | 132.45 | 132.45 | -1.10% | 789 829 | ||
24.4.2023 | 133.55 | 134.26 | 132.75 | 133.92 | +0.73% | 538 042 | ||
|
Osobní seznam akcií a indexů
LSI CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LSI CORPORATION
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?