LSI CORPORATION (LSI) - aktuální graf akcie LSI CORPORATION (LSI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 134.27 | 134.97 | 132.69 | 132.94 | -0.59% | 1 071 438 | ||
20.4.2023 | 134.73 | 135.01 | 132.51 | 133.72 | -0.75% | 1 008 059 | ||
19.4.2023 | 136.41 | 137.13 | 134.64 | 134.72 | -1.44% | 1 138 785 | ||
18.4.2023 | 137.47 | 138.07 | 134.68 | 136.68 | -0.84% | 1 336 924 | ||
17.4.2023 | 137.26 | 138.33 | 135.68 | 137.83 | +0.60% | 921 452 | ||
14.4.2023 | 140.31 | 142.29 | 136.33 | 137.00 | -2.30% | 1 499 202 | ||
13.4.2023 | 142.71 | 143.68 | 138.01 | 140.22 | -3.00% | 1 467 252 | ||
12.4.2023 | 146.44 | 146.66 | 144.47 | 144.55 | -0.60% | 1 225 230 | ||
11.4.2023 | 145.38 | 146.01 | 144.53 | 145.42 | +0.23% | 1 299 016 | ||
10.4.2023 | 142.92 | 145.12 | 142.08 | 145.08 | +0.93% | 1 397 087 | ||
6.4.2023 | 141.58 | 143.84 | 140.46 | 143.73 | +2.08% | 1 545 201 | ||
5.4.2023 | 141.44 | 142.13 | 139.38 | 140.79 | -0.07% | 1 518 889 | ||
4.4.2023 | 136.98 | 141.46 | 136.02 | 140.88 | +3.79% | 4 302 633 | ||
3.4.2023 | 133.50 | 136.86 | 132.17 | 135.73 | +3.53% | 11 571 236 | ||
31.3.2023 | 129.13 | 131.21 | 128.64 | 131.09 | +2.23% | 876 111 | ||
30.3.2023 | 127.58 | 128.97 | 127.58 | 128.22 | +0.84% | 621 313 | ||
29.3.2023 | 125.62 | 127.31 | 125.33 | 127.15 | +2.16% | 623 987 | ||
28.3.2023 | 123.98 | 125.38 | 123.58 | 124.46 | -0.54% | 668 859 | ||
27.3.2023 | 125.95 | 126.95 | 124.86 | 125.13 | -0.26% | 622 122 | ||
24.3.2023 | 122.43 | 125.68 | 122.40 | 125.45 | +2.06% | 1 244 941 | ||
23.3.2023 | 123.31 | 125.29 | 122.47 | 122.91 | +0.17% | 957 757 | ||
22.3.2023 | 122.86 | 129.99 | 120.22 | 122.69 | -0.97% | 2 274 070 | ||
21.3.2023 | 126.13 | 126.86 | 122.04 | 123.88 | -1.52% | 982 766 | ||
20.3.2023 | 121.77 | 125.85 | 121.18 | 125.78 | +3.78% | 1 259 766 | ||
17.3.2023 | 119.51 | 122.70 | 119.26 | 121.19 | +0.91% | 1 745 652 | ||
16.3.2023 | 117.90 | 120.88 | 116.74 | 120.09 | +1.42% | 1 086 112 | ||
15.3.2023 | 118.93 | 120.06 | 116.96 | 118.40 | -1.57% | 1 063 188 | ||
14.3.2023 | 121.13 | 121.60 | 118.35 | 120.28 | +1.12% | 1 507 425 | ||
13.3.2023 | 117.37 | 121.67 | 117.37 | 118.94 | +0.80% | 1 756 106 | ||
10.3.2023 | 125.48 | 125.50 | 117.96 | 117.99 | -5.82% | 883 984 | ||
9.3.2023 | 127.94 | 129.05 | 125.13 | 125.27 | -1.92% | 449 771 | ||
8.3.2023 | 127.79 | 129.38 | 127.34 | 127.72 | -0.07% | 647 880 | ||
7.3.2023 | 128.30 | 129.00 | 127.02 | 127.80 | -0.60% | 727 898 | ||
6.3.2023 | 127.65 | 128.66 | 126.85 | 128.57 | +0.94% | 711 502 | ||
3.3.2023 | 125.72 | 128.46 | 125.72 | 127.37 | +2.10% | 1 677 640 | ||
2.3.2023 | 121.92 | 125.40 | 121.54 | 124.74 | +2.24% | 1 419 314 | ||
1.3.2023 | 119.97 | 122.62 | 119.03 | 122.00 | +1.22% | 1 405 086 | ||
28.2.2023 | 120.14 | 123.04 | 120.10 | 120.52 | +0.04% | 1 360 195 | ||
27.2.2023 | 120.59 | 121.81 | 119.88 | 120.46 | +0.96% | 782 500 | ||
24.2.2023 | 120.70 | 121.73 | 118.94 | 119.31 | -2.17% | 1 395 600 | ||
23.2.2023 | 121.80 | 122.91 | 120.60 | 121.95 | +0.21% | 935 600 | ||
22.2.2023 | 123.68 | 124.45 | 119.91 | 121.69 | -1.84% | 1 847 500 | ||
21.2.2023 | 123.64 | 124.48 | 122.35 | 123.97 | +0.69% | 1 158 500 | ||
17.2.2023 | 121.38 | 123.69 | 121.32 | 123.11 | +0.72% | 1 644 100 | ||
16.2.2023 | 121.74 | 124.07 | 121.60 | 122.22 | -0.70% | 1 007 800 | ||
15.2.2023 | 122.99 | 123.38 | 122.12 | 123.08 | -0.47% | 1 279 300 | ||
14.2.2023 | 124.13 | 125.78 | 122.87 | 123.65 | -0.70% | 1 581 800 | ||
13.2.2023 | 123.11 | 125.92 | 122.29 | 124.52 | +1.14% | 967 600 | ||
10.2.2023 | 121.77 | 124.18 | 121.27 | 123.11 | +0.62% | 1 609 600 | ||
9.2.2023 | 122.14 | 123.94 | 121.27 | 122.34 | +0.25% | 2 291 900 | ||
8.2.2023 | 120.63 | 123.01 | 119.81 | 122.03 | +0.18% | 2 054 400 | ||
7.2.2023 | 121.47 | 123.01 | 120.12 | 121.80 | -1.02% | 2 155 100 | ||
6.2.2023 | 122.53 | 125.06 | 121.82 | 123.05 | +11.27% | 4 316 200 | ||
3.2.2023 | 110.28 | 110.79 | 108.93 | 110.58 | -1.08% | 466 100 | ||
2.2.2023 | 109.40 | 112.78 | 109.26 | 111.78 | +3.31% | 610 600 | ||
1.2.2023 | 107.74 | 109.01 | 106.13 | 108.19 | +0.13% | 418 900 | ||
31.1.2023 | 104.46 | 108.41 | 104.39 | 108.04 | +3.44% | 905 000 | ||
30.1.2023 | 105.10 | 106.29 | 104.20 | 104.44 | -1.48% | 425 500 | ||
27.1.2023 | 104.99 | 106.56 | 104.67 | 106.00 | +0.95% | 371 200 | ||
26.1.2023 | 103.99 | 105.03 | 103.17 | 105.00 | +1.44% | 433 600 | ||
|
Osobní seznam akcií a indexů
LSI CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LSI CORPORATION
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?