TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2020 | 130.90 | 130.97 | 130.81 | 130.92 | +0.06% | 3 173 600 | ||
30.10.2020 | 130.76 | 130.91 | 130.73 | 130.84 | +0.02% | 4 447 000 | ||
29.10.2020 | 130.76 | 130.89 | 130.62 | 130.81 | +0.66% | 11 137 500 | ||
28.10.2020 | 128.40 | 130.85 | 127.81 | 129.95 | +0.83% | 6 735 500 | ||
27.10.2020 | 122.92 | 129.41 | 122.85 | 128.88 | +4.93% | 8 052 400 | ||
26.10.2020 | 123.05 | 123.50 | 122.67 | 122.82 | -0.59% | 1 784 500 | ||
23.10.2020 | 122.60 | 123.74 | 122.10 | 123.54 | +0.72% | 829 500 | ||
22.10.2020 | 123.09 | 123.58 | 122.51 | 122.65 | -0.13% | 792 800 | ||
21.10.2020 | 122.69 | 123.34 | 122.52 | 122.80 | +0.42% | 938 500 | ||
20.10.2020 | 122.50 | 122.95 | 122.12 | 122.28 | +0.07% | 499 600 | ||
19.10.2020 | 122.49 | 122.83 | 122.10 | 122.19 | -0.44% | 1 136 900 | ||
16.10.2020 | 121.82 | 123.52 | 121.77 | 122.72 | +0.84% | 2 025 400 | ||
15.10.2020 | 118.76 | 121.98 | 118.76 | 121.69 | +2.20% | 2 208 800 | ||
14.10.2020 | 119.90 | 119.96 | 118.77 | 119.06 | +0.08% | 707 000 | ||
13.10.2020 | 118.49 | 119.07 | 118.00 | 118.96 | +0.23% | 895 500 | ||
12.10.2020 | 118.75 | 118.81 | 118.02 | 118.68 | +0.22% | 605 500 | ||
9.10.2020 | 118.34 | 118.45 | 117.63 | 118.41 | +0.37% | 415 500 | ||
8.10.2020 | 117.70 | 118.00 | 117.44 | 117.97 | +0.22% | 414 300 | ||
7.10.2020 | 117.11 | 117.70 | 116.87 | 117.70 | +0.59% | 682 400 | ||
6.10.2020 | 117.33 | 117.45 | 116.52 | 117.00 | 0.00% | 973 900 | ||
5.10.2020 | 116.38 | 117.17 | 116.11 | 116.99 | +0.75% | 1 491 800 | ||
2.10.2020 | 115.28 | 116.26 | 115.28 | 116.11 | +0.06% | 891 000 | ||
1.10.2020 | 116.20 | 116.31 | 115.75 | 116.03 | +0.15% | 1 089 600 | ||
30.9.2020 | 116.34 | 116.65 | 115.75 | 115.85 | -0.51% | 1 187 200 | ||
29.9.2020 | 116.75 | 116.80 | 115.59 | 116.44 | -0.23% | 905 500 | ||
28.9.2020 | 116.00 | 116.83 | 115.83 | 116.70 | +0.90% | 775 800 | ||
25.9.2020 | 115.90 | 116.17 | 115.53 | 115.65 | -0.43% | 784 800 | ||
24.9.2020 | 115.50 | 116.90 | 115.14 | 116.14 | -0.25% | 1 789 100 | ||
23.9.2020 | 115.70 | 116.87 | 115.70 | 116.42 | +0.12% | 1 586 400 | ||
22.9.2020 | 115.40 | 116.77 | 114.74 | 116.27 | +0.92% | 1 766 200 | ||
21.9.2020 | 115.60 | 115.78 | 114.59 | 115.21 | -0.91% | 1 685 800 | ||
18.9.2020 | 114.65 | 116.99 | 114.65 | 116.26 | +0.92% | 2 618 200 | ||
17.9.2020 | 115.81 | 116.30 | 114.80 | 115.20 | -0.57% | 1 643 800 | ||
16.9.2020 | 114.49 | 116.15 | 114.05 | 115.86 | +1.58% | 2 507 100 | ||
15.9.2020 | 113.32 | 114.14 | 112.86 | 114.05 | +0.75% | 1 203 100 | ||
14.9.2020 | 113.50 | 114.04 | 112.77 | 113.19 | -0.55% | 1 886 800 | ||
11.9.2020 | 114.25 | 114.75 | 113.42 | 113.81 | -0.49% | 2 922 800 | ||
10.9.2020 | 114.06 | 116.00 | 113.44 | 114.36 | +0.35% | 3 675 100 | ||
9.9.2020 | 109.57 | 115.15 | 108.11 | 113.96 | -6.45% | 11 457 400 | ||
8.9.2020 | 121.82 | 122.66 | 121.33 | 121.81 | +0.01% | 1 412 100 | ||
4.9.2020 | 122.16 | 122.55 | 121.25 | 121.79 | -0.32% | 1 884 600 | ||
3.9.2020 | 122.63 | 122.77 | 121.46 | 122.17 | -0.18% | 674 100 | ||
2.9.2020 | 123.52 | 123.75 | 121.28 | 122.39 | -0.90% | 1 043 900 | ||
1.9.2020 | 122.00 | 123.51 | 122.00 | 123.49 | +0.80% | 843 000 | ||
31.8.2020 | 123.73 | 123.80 | 122.04 | 122.50 | -1.12% | 1 280 800 | ||
28.8.2020 | 123.81 | 124.61 | 123.54 | 123.88 | +0.52% | 967 000 | ||
27.8.2020 | 123.22 | 124.32 | 123.07 | 123.23 | +1.40% | 1 578 500 | ||
26.8.2020 | 122.07 | 122.43 | 120.99 | 121.52 | -0.39% | 2 176 400 | ||
25.8.2020 | 122.26 | 123.75 | 121.70 | 121.99 | -3.97% | 3 603 800 | ||
24.8.2020 | 126.10 | 130.00 | 124.75 | 127.03 | +0.80% | 2 566 500 | ||
21.8.2020 | 126.33 | 126.55 | 125.81 | 126.01 | -0.63% | 1 117 300 | ||
20.8.2020 | 126.97 | 127.33 | 126.55 | 126.80 | -0.36% | 722 900 | ||
19.8.2020 | 126.02 | 127.44 | 126.00 | 127.25 | +0.87% | 938 400 | ||
18.8.2020 | 125.55 | 126.37 | 125.20 | 126.14 | +0.57% | 854 900 | ||
17.8.2020 | 125.00 | 125.43 | 124.81 | 125.42 | +0.33% | 1 345 300 | ||
14.8.2020 | 124.77 | 125.07 | 124.63 | 125.00 | +0.16% | 728 700 | ||
13.8.2020 | 124.79 | 125.06 | 124.00 | 124.80 | -0.16% | 757 400 | ||
12.8.2020 | 124.92 | 125.33 | 124.60 | 125.00 | +0.01% | 555 000 | ||
11.8.2020 | 125.45 | 125.74 | 124.59 | 124.98 | -0.16% | 1 314 800 | ||
10.8.2020 | 124.74 | 125.78 | 124.74 | 125.18 | +0.28% | 833 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?