UNION PACIFIC (UNP) - aktuální graf akcie UNION PACIFIC (UNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNION PACIFIC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2024 | 253.36 | 254.84 | 252.46 | 253.47 | +0.19% | 1 834 900 | ||
1.3.2024 | 252.86 | 253.48 | 250.77 | 252.98 | -0.28% | 2 811 400 | ||
29.2.2024 | 254.32 | 255.74 | 253.45 | 253.69 | -0.12% | 3 022 100 | ||
28.2.2024 | 252.51 | 255.85 | 251.30 | 253.99 | +0.27% | 1 885 800 | ||
27.2.2024 | 252.67 | 255.70 | 252.20 | 253.29 | +0.25% | 2 206 300 | ||
26.2.2024 | 256.99 | 258.66 | 252.39 | 252.64 | -1.67% | 2 806 400 | ||
23.2.2024 | 255.27 | 258.09 | 254.95 | 256.91 | +0.94% | 1 943 500 | ||
22.2.2024 | 251.99 | 254.96 | 250.11 | 254.51 | +1.26% | 2 507 600 | ||
21.2.2024 | 249.44 | 251.46 | 247.32 | 251.32 | +1.69% | 1 721 700 | ||
20.2.2024 | 246.59 | 247.32 | 244.87 | 247.14 | +0.22% | 1 907 200 | ||
16.2.2024 | 249.41 | 249.72 | 246.05 | 246.59 | -1.59% | 2 201 300 | ||
15.2.2024 | 250.00 | 251.39 | 248.79 | 250.55 | +0.17% | 2 252 300 | ||
14.2.2024 | 246.36 | 250.36 | 245.05 | 250.11 | +1.83% | 2 579 500 | ||
13.2.2024 | 246.00 | 246.27 | 243.74 | 245.61 | -0.73% | 2 664 100 | ||
12.2.2024 | 248.79 | 249.07 | 247.00 | 247.40 | -0.83% | 2 259 600 | ||
9.2.2024 | 248.14 | 249.55 | 246.50 | 249.45 | +0.25% | 2 012 500 | ||
8.2.2024 | 249.07 | 249.24 | 246.41 | 248.82 | -0.14% | 1 871 500 | ||
7.2.2024 | 250.74 | 251.65 | 248.96 | 249.16 | -0.29% | 2 337 200 | ||
6.2.2024 | 246.64 | 250.82 | 246.64 | 249.87 | +1.30% | 2 357 300 | ||
5.2.2024 | 247.35 | 249.12 | 246.48 | 246.64 | -0.69% | 2 701 300 | ||
2.2.2024 | 248.12 | 249.74 | 245.88 | 248.33 | -0.38% | 1 994 200 | ||
1.2.2024 | 245.34 | 249.44 | 244.71 | 249.27 | +2.18% | 2 116 300 | ||
31.1.2024 | 247.29 | 248.00 | 243.80 | 243.93 | -1.13% | 2 798 900 | ||
30.1.2024 | 243.87 | 246.98 | 242.31 | 246.70 | +0.62% | 2 435 400 | ||
29.1.2024 | 239.68 | 245.54 | 239.18 | 245.17 | +1.98% | 2 844 600 | ||
26.1.2024 | 241.47 | 242.21 | 238.26 | 240.39 | -0.49% | 2 493 400 | ||
25.1.2024 | 244.10 | 245.45 | 237.14 | 241.57 | -0.32% | 4 154 600 | ||
24.1.2024 | 243.76 | 245.42 | 242.33 | 242.33 | -0.42% | 2 843 400 | ||
23.1.2024 | 244.00 | 244.53 | 242.26 | 243.33 | +0.09% | 2 398 300 | ||
22.1.2024 | 242.76 | 244.00 | 241.11 | 243.11 | +1.60% | 3 005 300 | ||
19.1.2024 | 238.49 | 240.21 | 236.51 | 239.27 | +0.53% | 2 272 100 | ||
18.1.2024 | 235.56 | 238.77 | 235.07 | 237.99 | +0.92% | 2 326 500 | ||
17.1.2024 | 234.87 | 238.22 | 234.47 | 235.81 | -0.17% | 2 311 100 | ||
16.1.2024 | 237.80 | 238.25 | 235.29 | 236.21 | -0.64% | 2 578 700 | ||
12.1.2024 | 237.27 | 238.00 | 234.80 | 237.71 | +0.56% | 3 018 700 | ||
11.1.2024 | 238.45 | 238.45 | 234.80 | 236.38 | -1.10% | 2 219 300 | ||
10.1.2024 | 236.85 | 239.12 | 236.80 | 239.00 | +0.66% | 1 683 400 | ||
9.1.2024 | 239.29 | 239.29 | 236.05 | 237.41 | -1.34% | 2 055 200 | ||
8.1.2024 | 239.17 | 240.67 | 237.52 | 240.62 | +0.29% | 2 567 800 | ||
5.1.2024 | 241.90 | 242.00 | 238.41 | 239.91 | -0.48% | 2 316 900 | ||
4.1.2024 | 241.24 | 244.08 | 240.93 | 241.06 | -0.27% | 2 305 400 | ||
3.1.2024 | 242.80 | 243.96 | 240.98 | 241.70 | -0.72% | 1 748 200 | ||
2.1.2024 | 244.98 | 245.99 | 242.75 | 243.43 | -0.90% | 2 622 200 | ||
29.12.2023 | 245.99 | 246.54 | 244.73 | 245.62 | -0.17% | 1 228 700 | ||
28.12.2023 | 246.04 | 246.99 | 245.20 | 246.02 | +0.08% | 1 208 500 | ||
27.12.2023 | 244.65 | 246.70 | 244.31 | 245.81 | +0.21% | 2 206 000 | ||
26.12.2023 | 243.62 | 246.43 | 243.62 | 245.29 | +0.70% | 1 454 100 | ||
22.12.2023 | 243.00 | 244.95 | 242.33 | 243.58 | +0.60% | 1 824 800 | ||
21.12.2023 | 238.12 | 242.34 | 237.60 | 242.11 | +1.79% | 2 603 100 | ||
20.12.2023 | 240.22 | 242.12 | 237.70 | 237.84 | -1.99% | 2 724 800 | ||
19.12.2023 | 241.33 | 243.43 | 240.00 | 242.65 | +0.64% | 2 314 200 | ||
18.12.2023 | 243.05 | 243.89 | 240.94 | 241.10 | -0.37% | 2 457 600 | ||
15.12.2023 | 237.64 | 242.86 | 237.40 | 241.98 | -0.37% | 4 768 500 | ||
14.12.2023 | 239.66 | 245.07 | 239.04 | 242.86 | +2.60% | 4 863 600 | ||
13.12.2023 | 232.93 | 236.81 | 231.56 | 236.69 | +1.62% | 3 926 700 | ||
12.12.2023 | 233.09 | 234.54 | 232.53 | 232.91 | +0.37% | 2 427 500 | ||
11.12.2023 | 229.92 | 232.34 | 229.54 | 232.03 | +0.98% | 1 810 200 | ||
8.12.2023 | 231.64 | 232.92 | 229.51 | 229.77 | -0.75% | 2 544 100 | ||
7.12.2023 | 232.42 | 232.90 | 230.54 | 231.49 | -0.64% | 2 075 100 | ||
6.12.2023 | 233.12 | 233.99 | 231.84 | 232.97 | +0.34% | 1 804 900 | ||
|
Osobní seznam akcií a indexů
UNION PACIFIC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNION PACIFIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €