US BANCORP (USB) - aktuální graf akcie US BANCORP (USB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz US BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 41.55 | 41.83 | 41.24 | 41.41 | +1.07% | 4 908 546 | ||
2.5.2024 | 41.61 | 41.68 | 40.60 | 40.97 | -0.20% | 6 760 700 | ||
1.5.2024 | 40.59 | 41.81 | 40.53 | 41.05 | +1.03% | 6 359 400 | ||
30.4.2024 | 41.05 | 41.26 | 40.58 | 40.63 | -1.60% | 8 861 600 | ||
29.4.2024 | 41.22 | 41.51 | 41.08 | 41.29 | +0.41% | 4 647 200 | ||
26.4.2024 | 41.00 | 41.55 | 40.86 | 41.12 | +0.31% | 4 512 200 | ||
25.4.2024 | 41.34 | 41.74 | 40.38 | 40.99 | -1.50% | 6 602 200 | ||
24.4.2024 | 40.53 | 41.73 | 40.43 | 41.61 | +1.56% | 6 550 300 | ||
23.4.2024 | 41.13 | 41.26 | 40.81 | 40.97 | -0.20% | 7 079 900 | ||
22.4.2024 | 40.68 | 41.37 | 40.24 | 41.05 | +1.48% | 8 630 700 | ||
19.4.2024 | 39.46 | 40.46 | 39.41 | 40.45 | +2.56% | 12 061 400 | ||
18.4.2024 | 39.41 | 40.15 | 39.19 | 39.44 | -0.21% | 9 878 700 | ||
17.4.2024 | 39.50 | 39.97 | 38.79 | 39.52 | -3.61% | 14 178 500 | ||
16.4.2024 | 41.25 | 41.27 | 40.39 | 41.00 | -1.07% | 9 549 800 | ||
15.4.2024 | 42.06 | 42.84 | 41.10 | 41.44 | -0.34% | 10 232 800 | ||
12.4.2024 | 41.21 | 41.73 | 41.18 | 41.58 | -0.82% | 6 741 800 | ||
11.4.2024 | 42.20 | 42.20 | 41.21 | 41.92 | -0.27% | 6 829 700 | ||
10.4.2024 | 43.01 | 43.04 | 41.87 | 42.03 | -4.35% | 7 584 400 | ||
9.4.2024 | 43.82 | 44.02 | 43.41 | 43.94 | +0.50% | 5 701 800 | ||
8.4.2024 | 43.29 | 44.01 | 43.06 | 43.72 | +1.60% | 6 159 500 | ||
5.4.2024 | 42.75 | 43.30 | 42.66 | 43.03 | +0.25% | 4 580 700 | ||
4.4.2024 | 43.57 | 44.03 | 42.73 | 42.92 | -0.45% | 6 491 400 | ||
3.4.2024 | 43.23 | 43.77 | 43.01 | 43.11 | -0.28% | 5 866 400 | ||
2.4.2024 | 43.69 | 43.95 | 43.12 | 43.23 | -1.64% | 6 462 200 | ||
1.4.2024 | 44.58 | 44.75 | 43.89 | 43.95 | -1.68% | 4 824 900 | ||
28.3.2024 | 44.42 | 44.91 | 44.30 | 44.70 | +1.59% | 7 595 000 | ||
27.3.2024 | 43.30 | 44.02 | 43.26 | 44.00 | +1.07% | 6 167 200 | ||
26.3.2024 | 44.00 | 44.00 | 43.47 | 43.53 | -0.05% | 5 267 500 | ||
25.3.2024 | 43.75 | 44.30 | 43.46 | 43.55 | -0.10% | 6 424 600 | ||
22.3.2024 | 44.93 | 45.04 | 43.58 | 43.59 | -1.94% | 6 698 000 | ||
21.3.2024 | 43.75 | 44.74 | 43.70 | 44.45 | +2.27% | 8 572 300 | ||
20.3.2024 | 41.92 | 43.68 | 41.89 | 43.46 | +2.93% | 7 998 400 | ||
19.3.2024 | 42.40 | 42.65 | 42.09 | 42.22 | -0.59% | 6 080 300 | ||
18.3.2024 | 42.47 | 42.49 | 41.69 | 42.47 | +0.92% | 8 168 200 | ||
15.3.2024 | 41.93 | 42.78 | 41.93 | 42.08 | -0.64% | 32 597 000 | ||
14.3.2024 | 43.09 | 43.55 | 42.09 | 42.35 | -2.58% | 7 461 100 | ||
13.3.2024 | 43.23 | 44.07 | 43.23 | 43.47 | +0.60% | 5 756 800 | ||
12.3.2024 | 43.39 | 43.64 | 43.09 | 43.21 | -0.72% | 5 941 500 | ||
11.3.2024 | 43.17 | 43.78 | 43.03 | 43.52 | +0.60% | 8 241 900 | ||
8.3.2024 | 43.77 | 43.82 | 43.17 | 43.26 | -0.19% | 6 677 500 | ||
7.3.2024 | 43.45 | 43.76 | 43.06 | 43.34 | +0.58% | 7 524 400 | ||
6.3.2024 | 43.06 | 43.28 | 42.12 | 43.09 | -0.37% | 10 526 700 | ||
5.3.2024 | 42.51 | 43.77 | 42.51 | 43.25 | +1.28% | 9 523 700 | ||
4.3.2024 | 42.42 | 43.50 | 42.13 | 42.70 | +3.09% | 10 499 700 | ||
1.3.2024 | 41.61 | 41.90 | 40.93 | 41.42 | -1.29% | 8 899 400 | ||
29.2.2024 | 41.74 | 42.18 | 41.49 | 41.96 | +1.79% | 9 000 700 | ||
28.2.2024 | 41.10 | 41.55 | 40.85 | 41.22 | -0.37% | 6 768 200 | ||
27.2.2024 | 41.25 | 41.86 | 41.08 | 41.37 | +1.29% | 6 489 100 | ||
26.2.2024 | 41.11 | 41.43 | 40.65 | 40.84 | -1.26% | 6 154 100 | ||
23.2.2024 | 41.37 | 41.68 | 41.09 | 41.36 | +0.02% | 6 424 400 | ||
22.2.2024 | 41.35 | 42.04 | 41.08 | 41.35 | +1.29% | 10 999 900 | ||
21.2.2024 | 40.96 | 41.06 | 40.33 | 40.82 | -0.78% | 8 312 200 | ||
20.2.2024 | 41.11 | 41.55 | 40.91 | 41.14 | -0.85% | 7 328 500 | ||
16.2.2024 | 41.15 | 41.82 | 40.82 | 41.49 | -0.15% | 7 287 500 | ||
15.2.2024 | 40.86 | 41.72 | 40.77 | 41.55 | +2.59% | 7 064 200 | ||
14.2.2024 | 40.46 | 40.70 | 40.09 | 40.50 | +1.42% | 5 904 900 | ||
13.2.2024 | 40.23 | 40.48 | 39.41 | 39.93 | -2.78% | 9 106 200 | ||
12.2.2024 | 40.23 | 41.44 | 40.14 | 41.07 | +2.21% | 10 304 800 | ||
9.2.2024 | 40.30 | 40.39 | 39.77 | 40.18 | -0.48% | 10 684 700 | ||
8.2.2024 | 39.70 | 40.42 | 39.39 | 40.37 | +1.15% | 7 601 600 | ||
|
Osobní seznam akcií a indexů
US BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?