HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 64.57 | 64.80 | 63.49 | 64.47 | -0.77% | 1 881 756 | ||
25.4.2024 | 64.99 | 65.27 | 63.21 | 64.97 | -0.10% | 2 374 900 | ||
24.4.2024 | 63.50 | 66.38 | 63.18 | 65.03 | +11.85% | 7 253 300 | ||
23.4.2024 | 56.25 | 58.25 | 56.01 | 58.14 | +4.00% | 3 189 000 | ||
22.4.2024 | 55.53 | 56.24 | 55.17 | 55.90 | +1.13% | 1 401 200 | ||
19.4.2024 | 54.86 | 55.66 | 54.75 | 55.27 | +0.60% | 1 486 400 | ||
18.4.2024 | 55.48 | 55.48 | 54.26 | 54.94 | +0.21% | 1 422 500 | ||
17.4.2024 | 55.11 | 55.58 | 54.72 | 54.82 | -0.39% | 1 081 200 | ||
16.4.2024 | 55.30 | 55.77 | 54.85 | 55.03 | -1.01% | 971 800 | ||
15.4.2024 | 56.65 | 57.02 | 55.24 | 55.59 | -0.38% | 1 197 400 | ||
12.4.2024 | 56.01 | 56.31 | 55.43 | 55.80 | -0.77% | 1 636 900 | ||
11.4.2024 | 56.89 | 56.89 | 54.96 | 56.23 | -0.97% | 1 619 900 | ||
10.4.2024 | 56.31 | 57.31 | 55.79 | 56.78 | -0.96% | 1 542 600 | ||
9.4.2024 | 57.60 | 58.49 | 57.31 | 57.33 | -0.46% | 1 171 400 | ||
8.4.2024 | 57.00 | 58.17 | 56.91 | 57.59 | +2.07% | 1 867 200 | ||
5.4.2024 | 56.08 | 56.99 | 55.71 | 56.42 | +1.02% | 1 517 900 | ||
4.4.2024 | 56.09 | 57.00 | 55.33 | 55.85 | +0.73% | 1 741 700 | ||
3.4.2024 | 55.69 | 55.90 | 54.64 | 55.44 | -0.56% | 2 001 800 | ||
2.4.2024 | 56.00 | 56.00 | 55.17 | 55.75 | -0.91% | 1 052 200 | ||
1.4.2024 | 56.21 | 56.42 | 55.60 | 56.26 | -0.47% | 1 134 300 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +0.07% | 1 079 900 | ||
27.3.2024 | 54.99 | 56.61 | 54.86 | 56.48 | +3.42% | 1 298 600 | ||
26.3.2024 | 56.16 | 56.23 | 54.05 | 54.61 | -2.35% | 1 360 700 | ||
25.3.2024 | 54.53 | 56.00 | 54.53 | 55.92 | +1.96% | 2 592 700 | ||
22.3.2024 | 56.09 | 56.26 | 54.70 | 54.84 | -2.18% | 1 212 700 | ||
21.3.2024 | 54.33 | 56.11 | 54.31 | 56.06 | +3.27% | 1 685 100 | ||
20.3.2024 | 54.22 | 54.69 | 53.91 | 54.28 | -0.15% | 1 216 000 | ||
19.3.2024 | 53.33 | 54.42 | 53.33 | 54.36 | +2.00% | 1 286 600 | ||
18.3.2024 | 53.25 | 53.47 | 52.95 | 53.29 | -0.04% | 1 230 300 | ||
15.3.2024 | 52.77 | 53.85 | 52.61 | 53.31 | +0.64% | 3 942 900 | ||
14.3.2024 | 52.91 | 53.13 | 52.47 | 52.97 | -0.14% | 1 676 900 | ||
13.3.2024 | 52.81 | 53.58 | 52.81 | 53.04 | -0.10% | 1 287 700 | ||
12.3.2024 | 52.47 | 53.15 | 51.77 | 53.09 | +0.98% | 1 257 400 | ||
11.3.2024 | 51.41 | 53.18 | 51.26 | 52.57 | +1.58% | 1 801 500 | ||
8.3.2024 | 51.78 | 52.46 | 50.89 | 51.75 | +0.75% | 1 680 700 | ||
7.3.2024 | 51.51 | 52.21 | 51.03 | 51.36 | +0.03% | 1 581 500 | ||
6.3.2024 | 51.07 | 51.63 | 50.51 | 51.34 | +1.20% | 1 176 900 | ||
5.3.2024 | 49.94 | 50.79 | 49.86 | 50.73 | +0.71% | 1 303 500 | ||
4.3.2024 | 50.07 | 50.97 | 50.07 | 50.37 | +0.23% | 1 643 800 | ||
1.3.2024 | 50.25 | 50.84 | 49.21 | 50.25 | -0.08% | 1 324 200 | ||
29.2.2024 | 50.97 | 51.42 | 50.27 | 50.29 | -0.26% | 2 028 700 | ||
28.2.2024 | 49.72 | 51.00 | 49.62 | 50.42 | +0.27% | 1 200 500 | ||
27.2.2024 | 48.81 | 50.54 | 48.72 | 50.28 | +3.30% | 1 992 400 | ||
26.2.2024 | 49.65 | 49.67 | 48.64 | 48.67 | -1.86% | 1 407 800 | ||
23.2.2024 | 50.39 | 50.62 | 49.59 | 49.59 | -1.14% | 1 651 500 | ||
22.2.2024 | 50.30 | 50.37 | 49.09 | 50.16 | +0.13% | 1 672 200 | ||
21.2.2024 | 49.88 | 50.72 | 49.74 | 50.09 | -0.20% | 1 467 400 | ||
20.2.2024 | 50.33 | 50.65 | 49.73 | 50.19 | -1.17% | 1 649 200 | ||
16.2.2024 | 50.51 | 51.18 | 50.40 | 50.78 | -0.53% | 1 330 900 | ||
15.2.2024 | 52.80 | 53.09 | 50.21 | 51.05 | -3.12% | 2 889 400 | ||
14.2.2024 | 50.50 | 52.72 | 50.14 | 52.69 | +4.13% | 3 748 900 | ||
13.2.2024 | 46.15 | 50.68 | 46.09 | 50.60 | -1.35% | 7 515 500 | ||
12.2.2024 | 50.50 | 51.66 | 50.31 | 51.29 | +1.38% | 3 155 900 | ||
9.2.2024 | 50.80 | 51.10 | 50.23 | 50.59 | -0.18% | 1 443 300 | ||
8.2.2024 | 50.29 | 51.31 | 50.23 | 50.68 | +1.56% | 1 476 900 | ||
7.2.2024 | 49.21 | 50.37 | 48.88 | 49.90 | +1.34% | 1 727 600 | ||
6.2.2024 | 49.15 | 49.90 | 48.92 | 49.24 | +0.20% | 1 526 400 | ||
5.2.2024 | 49.52 | 49.52 | 48.08 | 49.14 | -1.86% | 1 526 300 | ||
2.2.2024 | 49.57 | 50.63 | 48.93 | 50.07 | +0.24% | 1 279 500 | ||
1.2.2024 | 49.12 | 50.06 | 48.83 | 49.95 | +2.04% | 1 043 700 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?