HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2024 | 50.50 | 51.66 | 50.31 | 51.29 | +1.38% | 3 155 900 | ||
9.2.2024 | 50.80 | 51.10 | 50.23 | 50.59 | -0.18% | 1 443 300 | ||
8.2.2024 | 50.29 | 51.31 | 50.23 | 50.68 | +1.56% | 1 476 900 | ||
7.2.2024 | 49.21 | 50.37 | 48.88 | 49.90 | +1.34% | 1 727 600 | ||
6.2.2024 | 49.15 | 49.90 | 48.92 | 49.24 | +0.20% | 1 526 400 | ||
5.2.2024 | 49.52 | 49.52 | 48.08 | 49.14 | -1.86% | 1 526 300 | ||
2.2.2024 | 49.57 | 50.63 | 48.93 | 50.07 | +0.24% | 1 279 500 | ||
1.2.2024 | 49.12 | 50.06 | 48.83 | 49.95 | +2.04% | 1 043 700 | ||
31.1.2024 | 49.98 | 50.38 | 48.82 | 48.95 | -3.42% | 2 040 600 | ||
30.1.2024 | 51.16 | 51.30 | 50.62 | 50.68 | -1.42% | 1 172 400 | ||
29.1.2024 | 51.06 | 51.49 | 50.73 | 51.41 | +0.58% | 1 396 100 | ||
26.1.2024 | 50.61 | 51.47 | 50.48 | 51.11 | +2.05% | 1 578 800 | ||
25.1.2024 | 48.89 | 50.33 | 48.62 | 50.08 | +4.07% | 1 694 100 | ||
24.1.2024 | 48.79 | 48.81 | 48.02 | 48.12 | -0.40% | 1 098 600 | ||
23.1.2024 | 48.92 | 49.19 | 47.92 | 48.31 | -0.15% | 1 167 700 | ||
22.1.2024 | 48.57 | 48.81 | 48.13 | 48.38 | +0.24% | 1 517 800 | ||
19.1.2024 | 47.73 | 48.45 | 47.07 | 48.26 | +1.25% | 1 531 700 | ||
18.1.2024 | 47.64 | 47.74 | 47.11 | 47.66 | +0.88% | 1 323 300 | ||
17.1.2024 | 46.53 | 47.27 | 46.20 | 47.24 | +0.27% | 1 867 000 | ||
16.1.2024 | 48.24 | 48.25 | 46.65 | 47.11 | -3.09% | 2 041 700 | ||
12.1.2024 | 49.85 | 50.12 | 48.20 | 48.61 | -1.80% | 1 310 400 | ||
11.1.2024 | 50.68 | 50.68 | 48.66 | 49.50 | -2.47% | 2 155 400 | ||
10.1.2024 | 50.22 | 50.83 | 50.04 | 50.75 | +1.29% | 1 583 400 | ||
9.1.2024 | 49.41 | 50.19 | 49.10 | 50.10 | +0.48% | 1 591 000 | ||
8.1.2024 | 48.42 | 50.02 | 48.35 | 49.86 | +3.05% | 1 677 100 | ||
5.1.2024 | 48.25 | 48.83 | 47.99 | 48.38 | +0.04% | 1 393 600 | ||
4.1.2024 | 47.84 | 48.43 | 47.39 | 48.36 | +0.51% | 1 452 000 | ||
3.1.2024 | 49.40 | 49.40 | 47.85 | 48.11 | -3.59% | 2 140 600 | ||
2.1.2024 | 50.28 | 51.17 | 49.69 | 49.90 | -2.28% | 1 812 500 | ||
29.12.2023 | 51.22 | 51.59 | 50.77 | 51.06 | -0.80% | 863 400 | ||
28.12.2023 | 50.80 | 51.51 | 50.58 | 51.47 | +0.92% | 947 100 | ||
27.12.2023 | 51.43 | 51.53 | 50.46 | 51.00 | -0.78% | 844 800 | ||
26.12.2023 | 50.98 | 51.51 | 50.73 | 51.40 | +0.74% | 952 200 | ||
22.12.2023 | 50.99 | 51.75 | 50.68 | 51.02 | -0.12% | 842 200 | ||
21.12.2023 | 50.52 | 51.26 | 50.43 | 51.08 | +2.16% | 1 136 100 | ||
20.12.2023 | 51.28 | 51.84 | 49.99 | 50.00 | -2.69% | 1 779 400 | ||
19.12.2023 | 52.21 | 52.59 | 51.32 | 51.38 | -1.14% | 1 860 300 | ||
18.12.2023 | 50.25 | 52.57 | 49.76 | 51.97 | +3.15% | 2 304 100 | ||
15.12.2023 | 51.16 | 51.37 | 49.86 | 50.38 | -1.78% | 3 288 400 | ||
14.12.2023 | 50.81 | 51.91 | 50.34 | 51.29 | +2.86% | 2 461 000 | ||
13.12.2023 | 48.37 | 50.51 | 47.83 | 49.86 | +3.08% | 3 298 900 | ||
12.12.2023 | 47.72 | 49.02 | 47.09 | 48.37 | -1.07% | 3 715 500 | ||
11.12.2023 | 48.80 | 49.19 | 48.15 | 48.89 | +0.39% | 1 745 100 | ||
8.12.2023 | 48.53 | 49.23 | 48.37 | 48.70 | -0.03% | 1 528 900 | ||
7.12.2023 | 48.02 | 48.88 | 47.42 | 48.71 | +1.79% | 1 515 000 | ||
6.12.2023 | 48.07 | 48.66 | 47.58 | 47.85 | -0.26% | 1 148 800 | ||
5.12.2023 | 48.91 | 48.99 | 47.84 | 47.97 | -2.17% | 1 691 500 | ||
4.12.2023 | 48.36 | 49.90 | 48.36 | 49.03 | +1.17% | 2 611 300 | ||
1.12.2023 | 46.16 | 48.68 | 45.87 | 48.46 | +4.41% | 1 980 400 | ||
30.11.2023 | 46.51 | 46.86 | 46.05 | 46.41 | -0.05% | 3 006 000 | ||
29.11.2023 | 46.00 | 46.82 | 46.00 | 46.43 | +1.57% | 1 674 500 | ||
28.11.2023 | 45.27 | 46.04 | 44.85 | 45.71 | +0.77% | 1 488 400 | ||
27.11.2023 | 45.89 | 45.90 | 45.23 | 45.36 | -1.72% | 1 179 900 | ||
24.11.2023 | 45.79 | 46.20 | 45.54 | 46.15 | +1.16% | 482 100 | ||
22.11.2023 | 45.06 | 46.01 | 45.06 | 45.62 | +1.19% | 1 341 600 | ||
21.11.2023 | 44.35 | 45.37 | 43.74 | 45.08 | +0.91% | 1 830 500 | ||
20.11.2023 | 45.27 | 45.30 | 44.20 | 44.67 | -1.07% | 1 358 200 | ||
17.11.2023 | 45.64 | 45.66 | 44.69 | 45.15 | +0.04% | 1 183 300 | ||
16.11.2023 | 46.73 | 46.96 | 44.71 | 45.13 | -3.64% | 1 502 200 | ||
15.11.2023 | 45.21 | 47.20 | 45.14 | 46.83 | +3.78% | 3 188 600 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?