HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2024 | 36.19 | 36.35 | 35.09 | 36.34 | +0.19% | 2 808 400 | ||
29.2.2024 | 36.70 | 37.28 | 36.06 | 36.27 | -0.36% | 1 693 800 | ||
28.2.2024 | 35.98 | 36.71 | 35.82 | 36.40 | +0.60% | 965 900 | ||
27.2.2024 | 37.01 | 37.08 | 36.08 | 36.18 | -1.53% | 1 580 600 | ||
26.2.2024 | 36.65 | 37.28 | 36.33 | 36.74 | -0.03% | 1 138 400 | ||
23.2.2024 | 37.33 | 37.53 | 36.74 | 36.75 | -1.93% | 1 204 700 | ||
22.2.2024 | 37.61 | 38.05 | 37.24 | 37.47 | -0.22% | 1 079 300 | ||
21.2.2024 | 37.60 | 37.85 | 37.11 | 37.55 | -0.06% | 1 145 700 | ||
20.2.2024 | 37.35 | 37.71 | 37.11 | 37.57 | -0.74% | 2 010 200 | ||
16.2.2024 | 37.43 | 37.95 | 37.04 | 37.85 | +0.26% | 1 544 800 | ||
15.2.2024 | 37.34 | 37.87 | 37.16 | 37.75 | +2.38% | 1 267 900 | ||
14.2.2024 | 37.11 | 37.23 | 36.41 | 36.87 | +0.21% | 1 515 400 | ||
13.2.2024 | 36.83 | 37.28 | 36.10 | 36.79 | -3.24% | 1 994 700 | ||
12.2.2024 | 36.73 | 38.12 | 36.60 | 38.02 | +3.17% | 2 450 600 | ||
9.2.2024 | 35.04 | 37.21 | 34.84 | 36.85 | +5.55% | 2 239 700 | ||
8.2.2024 | 34.80 | 36.54 | 33.17 | 34.91 | +1.07% | 3 920 100 | ||
7.2.2024 | 34.42 | 34.63 | 33.63 | 34.54 | +1.11% | 2 566 400 | ||
6.2.2024 | 33.92 | 34.76 | 33.82 | 34.16 | +0.82% | 1 786 300 | ||
5.2.2024 | 33.62 | 34.17 | 33.37 | 33.88 | -0.91% | 1 987 100 | ||
2.2.2024 | 32.96 | 34.60 | 32.56 | 34.19 | +2.42% | 1 361 500 | ||
1.2.2024 | 32.81 | 33.55 | 32.63 | 33.38 | +2.86% | 1 272 300 | ||
31.1.2024 | 33.43 | 33.75 | 32.36 | 32.45 | -2.32% | 1 503 800 | ||
30.1.2024 | 34.10 | 34.27 | 33.21 | 33.22 | -3.55% | 1 532 000 | ||
29.1.2024 | 33.58 | 34.51 | 33.48 | 34.44 | +2.34% | 1 211 200 | ||
26.1.2024 | 33.79 | 34.17 | 33.55 | 33.65 | +0.08% | 886 600 | ||
25.1.2024 | 33.45 | 33.63 | 33.01 | 33.62 | +1.11% | 1 047 200 | ||
24.1.2024 | 34.21 | 34.22 | 33.06 | 33.25 | -1.92% | 1 029 700 | ||
23.1.2024 | 34.36 | 34.49 | 33.66 | 33.90 | +0.32% | 940 600 | ||
22.1.2024 | 34.37 | 34.70 | 33.63 | 33.79 | -1.15% | 1 512 100 | ||
19.1.2024 | 33.78 | 34.35 | 33.49 | 34.18 | +1.00% | 1 248 100 | ||
18.1.2024 | 33.93 | 34.13 | 33.35 | 33.84 | +0.65% | 889 000 | ||
17.1.2024 | 33.34 | 34.01 | 33.11 | 33.62 | -1.24% | 1 399 000 | ||
16.1.2024 | 33.65 | 34.06 | 33.25 | 34.04 | -0.18% | 1 154 300 | ||
12.1.2024 | 35.32 | 35.45 | 34.03 | 34.10 | -0.27% | 1 331 200 | ||
11.1.2024 | 34.57 | 35.05 | 34.00 | 34.19 | -1.13% | 803 800 | ||
10.1.2024 | 34.23 | 34.65 | 33.86 | 34.58 | +1.05% | 715 200 | ||
9.1.2024 | 34.72 | 34.80 | 33.92 | 34.22 | -2.76% | 1 138 400 | ||
8.1.2024 | 35.17 | 35.44 | 34.72 | 35.19 | -0.20% | 1 036 200 | ||
5.1.2024 | 34.17 | 35.60 | 34.17 | 35.26 | +2.61% | 2 200 100 | ||
4.1.2024 | 34.57 | 34.65 | 34.16 | 34.36 | -0.96% | 1 319 800 | ||
3.1.2024 | 35.67 | 35.67 | 34.45 | 34.69 | -4.41% | 1 191 800 | ||
2.1.2024 | 36.50 | 36.96 | 35.94 | 36.29 | -1.50% | 1 655 200 | ||
29.12.2023 | 37.08 | 37.46 | 36.74 | 36.84 | -1.11% | 967 900 | ||
28.12.2023 | 37.02 | 37.28 | 36.77 | 37.25 | +0.29% | 953 900 | ||
27.12.2023 | 36.68 | 37.40 | 36.68 | 37.14 | +1.39% | 1 212 600 | ||
26.12.2023 | 36.04 | 36.71 | 35.96 | 36.63 | +2.00% | 803 600 | ||
22.12.2023 | 35.82 | 36.31 | 35.71 | 35.91 | +0.05% | 668 200 | ||
21.12.2023 | 34.95 | 36.01 | 34.76 | 35.89 | +3.72% | 927 700 | ||
20.12.2023 | 34.96 | 35.63 | 34.59 | 34.60 | -1.79% | 1 009 900 | ||
19.12.2023 | 34.67 | 35.27 | 34.63 | 35.23 | +2.23% | 960 700 | ||
18.12.2023 | 35.58 | 35.58 | 34.45 | 34.46 | -2.85% | 1 314 100 | ||
15.12.2023 | 35.82 | 36.10 | 35.28 | 35.47 | -0.48% | 3 128 400 | ||
14.12.2023 | 34.00 | 36.26 | 33.98 | 35.64 | +7.05% | 2 682 400 | ||
13.12.2023 | 32.20 | 33.45 | 31.20 | 33.29 | +3.12% | 1 630 900 | ||
12.12.2023 | 32.17 | 32.52 | 31.75 | 32.28 | -0.28% | 1 232 200 | ||
11.12.2023 | 32.12 | 32.46 | 31.91 | 32.37 | +0.84% | 872 900 | ||
8.12.2023 | 32.25 | 32.73 | 32.10 | 32.10 | -1.21% | 1 099 000 | ||
7.12.2023 | 31.32 | 32.52 | 31.31 | 32.49 | +3.86% | 1 549 100 | ||
6.12.2023 | 31.16 | 31.94 | 31.15 | 31.28 | +1.85% | 949 300 | ||
5.12.2023 | 31.60 | 31.87 | 30.48 | 30.71 | -3.74% | 1 761 400 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky