VERIZON COMMUN (VZ) - aktuální graf akcie VERIZON COMMUN (VZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERIZON COMMUN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 39.05 | 39.19 | 38.75 | 38.89 | -0.11% | 12 837 931 | ||
2.5.2024 | 39.32 | 39.48 | 38.75 | 38.93 | -0.69% | 17 394 900 | ||
1.5.2024 | 39.33 | 39.66 | 39.13 | 39.20 | -0.74% | 17 754 000 | ||
30.4.2024 | 39.91 | 39.92 | 39.44 | 39.49 | -1.50% | 20 222 200 | ||
29.4.2024 | 39.90 | 40.82 | 39.87 | 40.09 | +1.03% | 19 438 600 | ||
26.4.2024 | 39.06 | 39.96 | 38.90 | 39.68 | +1.17% | 18 246 200 | ||
25.4.2024 | 39.29 | 39.82 | 38.96 | 39.22 | -0.69% | 16 837 700 | ||
24.4.2024 | 39.50 | 39.66 | 38.94 | 39.49 | -0.53% | 15 946 600 | ||
23.4.2024 | 38.91 | 39.99 | 38.68 | 39.70 | +2.84% | 25 972 800 | ||
22.4.2024 | 41.40 | 41.64 | 38.56 | 38.60 | -4.67% | 51 243 200 | ||
19.4.2024 | 40.00 | 40.67 | 39.98 | 40.49 | +0.89% | 24 693 500 | ||
18.4.2024 | 39.85 | 40.17 | 39.71 | 40.13 | +0.87% | 20 173 700 | ||
17.4.2024 | 39.85 | 39.98 | 39.46 | 39.78 | +0.02% | 21 009 200 | ||
16.4.2024 | 40.11 | 40.14 | 39.57 | 39.77 | -0.85% | 14 016 800 | ||
15.4.2024 | 40.11 | 40.35 | 39.85 | 40.11 | +0.98% | 16 442 800 | ||
12.4.2024 | 40.18 | 40.26 | 39.68 | 39.72 | -1.10% | 21 546 100 | ||
11.4.2024 | 40.45 | 40.47 | 40.09 | 40.16 | -0.89% | 14 782 200 | ||
10.4.2024 | 40.61 | 40.66 | 39.96 | 40.52 | -0.79% | 17 900 400 | ||
9.4.2024 | 41.06 | 41.18 | 40.54 | 40.84 | -2.14% | 17 227 000 | ||
8.4.2024 | 42.12 | 42.15 | 41.71 | 41.73 | -0.93% | 14 457 800 | ||
5.4.2024 | 42.25 | 42.44 | 41.61 | 42.12 | -0.78% | 14 330 100 | ||
4.4.2024 | 42.99 | 43.42 | 42.44 | 42.45 | -0.92% | 16 461 400 | ||
3.4.2024 | 42.58 | 42.90 | 42.53 | 42.84 | +0.70% | 18 211 800 | ||
2.4.2024 | 42.30 | 42.68 | 42.26 | 42.54 | +0.61% | 17 260 800 | ||
1.4.2024 | 41.99 | 42.34 | 41.53 | 42.28 | +0.76% | 15 031 600 | ||
28.3.2024 | 41.64 | 42.15 | 41.63 | 41.96 | +1.01% | 19 771 400 | ||
27.3.2024 | 41.10 | 41.78 | 41.10 | 41.54 | +1.68% | 19 260 100 | ||
26.3.2024 | 40.83 | 41.00 | 40.71 | 40.85 | -0.05% | 17 854 100 | ||
25.3.2024 | 40.53 | 40.88 | 40.48 | 40.87 | +1.23% | 14 587 200 | ||
22.3.2024 | 40.74 | 40.81 | 40.01 | 40.37 | -0.42% | 17 815 600 | ||
21.3.2024 | 40.12 | 40.59 | 39.98 | 40.54 | +1.04% | 21 868 300 | ||
20.3.2024 | 39.96 | 40.27 | 39.80 | 40.12 | +0.37% | 15 198 800 | ||
19.3.2024 | 39.88 | 40.05 | 39.81 | 39.97 | +0.10% | 15 226 900 | ||
18.3.2024 | 39.48 | 39.96 | 39.26 | 39.93 | +1.11% | 16 200 800 | ||
15.3.2024 | 39.60 | 39.93 | 39.14 | 39.49 | -0.71% | 54 890 200 | ||
14.3.2024 | 40.00 | 40.06 | 39.44 | 39.77 | -1.22% | 17 475 400 | ||
13.3.2024 | 40.29 | 40.50 | 40.06 | 40.26 | +0.32% | 13 751 800 | ||
12.3.2024 | 40.03 | 40.26 | 39.90 | 40.13 | 0.00% | 12 452 700 | ||
11.3.2024 | 39.57 | 40.23 | 39.56 | 40.13 | +1.56% | 12 344 600 | ||
8.3.2024 | 39.61 | 39.88 | 39.39 | 39.51 | -0.06% | 17 805 300 | ||
7.3.2024 | 40.10 | 40.28 | 39.38 | 39.53 | -1.01% | 17 100 600 | ||
6.3.2024 | 40.35 | 40.37 | 39.77 | 39.93 | -1.05% | 16 331 100 | ||
5.3.2024 | 40.35 | 40.96 | 39.92 | 40.35 | +0.09% | 20 640 100 | ||
4.3.2024 | 39.92 | 40.33 | 39.51 | 40.31 | +0.27% | 18 753 900 | ||
1.3.2024 | 39.99 | 40.29 | 39.77 | 40.20 | +0.44% | 12 124 600 | ||
29.2.2024 | 40.10 | 40.23 | 39.85 | 40.02 | -0.20% | 20 486 500 | ||
28.2.2024 | 39.96 | 40.21 | 39.86 | 40.10 | +0.42% | 12 437 000 | ||
27.2.2024 | 39.68 | 39.98 | 39.43 | 39.93 | +0.60% | 17 074 100 | ||
26.2.2024 | 40.60 | 40.63 | 39.43 | 39.69 | -2.39% | 25 108 400 | ||
23.2.2024 | 40.63 | 41.15 | 40.46 | 40.66 | -0.18% | 15 228 600 | ||
22.2.2024 | 40.75 | 40.93 | 40.11 | 40.73 | -0.91% | 22 068 900 | ||
21.2.2024 | 40.49 | 41.12 | 40.37 | 41.10 | +1.48% | 16 279 700 | ||
20.2.2024 | 40.41 | 40.91 | 40.27 | 40.50 | +0.02% | 12 069 500 | ||
16.2.2024 | 40.29 | 40.67 | 39.74 | 40.49 | -0.25% | 12 644 900 | ||
15.2.2024 | 40.21 | 40.62 | 40.18 | 40.59 | +1.09% | 12 081 400 | ||
14.2.2024 | 40.38 | 40.54 | 39.97 | 40.15 | +0.04% | 12 443 200 | ||
13.2.2024 | 40.20 | 40.46 | 39.68 | 40.13 | +0.07% | 14 483 600 | ||
12.2.2024 | 39.73 | 40.17 | 39.53 | 40.10 | +0.95% | 15 060 500 | ||
9.2.2024 | 39.90 | 40.09 | 39.26 | 39.72 | -0.48% | 18 479 400 | ||
8.2.2024 | 40.30 | 40.37 | 39.44 | 39.91 | -1.27% | 19 523 500 | ||
|
Osobní seznam akcií a indexů
VERIZON COMMUN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?