PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 167.95 | 168.37 | 166.68 | 167.86 | +0.20% | 4 451 400 | ||
14.2.2024 | 168.34 | 168.64 | 166.06 | 167.52 | -0.81% | 5 731 900 | ||
13.2.2024 | 171.22 | 171.45 | 167.24 | 168.88 | -1.02% | 7 302 000 | ||
12.2.2024 | 167.86 | 171.07 | 167.20 | 170.61 | +1.75% | 7 867 500 | ||
9.2.2024 | 171.20 | 171.39 | 166.97 | 167.67 | -3.56% | 12 731 700 | ||
8.2.2024 | 171.72 | 174.10 | 171.41 | 173.85 | +1.38% | 9 269 700 | ||
7.2.2024 | 172.63 | 172.90 | 171.38 | 171.47 | +0.02% | 5 769 700 | ||
6.2.2024 | 171.45 | 171.83 | 169.94 | 171.42 | +0.29% | 5 182 700 | ||
5.2.2024 | 170.55 | 171.58 | 169.05 | 170.92 | -0.03% | 5 142 700 | ||
2.2.2024 | 171.24 | 171.96 | 170.10 | 170.97 | -0.43% | 5 307 700 | ||
1.2.2024 | 168.53 | 171.80 | 167.17 | 171.70 | +1.88% | 4 920 800 | ||
31.1.2024 | 169.96 | 170.38 | 167.88 | 168.53 | -0.65% | 5 769 200 | ||
30.1.2024 | 167.67 | 169.70 | 167.32 | 169.62 | +0.87% | 4 804 200 | ||
29.1.2024 | 167.53 | 168.70 | 167.39 | 168.15 | +0.17% | 5 713 600 | ||
26.1.2024 | 166.60 | 168.03 | 166.60 | 167.86 | +0.78% | 4 849 000 | ||
25.1.2024 | 165.81 | 166.60 | 164.94 | 166.56 | +0.57% | 5 373 800 | ||
24.1.2024 | 167.64 | 167.74 | 165.52 | 165.60 | -1.22% | 4 984 700 | ||
23.1.2024 | 164.56 | 167.93 | 164.36 | 167.64 | +1.53% | 4 932 700 | ||
22.1.2024 | 165.96 | 166.71 | 165.02 | 165.11 | -0.41% | 5 697 400 | ||
19.1.2024 | 167.14 | 167.24 | 165.57 | 165.78 | -0.84% | 6 506 700 | ||
18.1.2024 | 165.47 | 167.28 | 164.99 | 167.17 | +0.43% | 4 709 400 | ||
17.1.2024 | 165.99 | 166.73 | 165.44 | 166.44 | +0.16% | 4 392 300 | ||
16.1.2024 | 167.27 | 167.52 | 165.19 | 166.17 | -0.66% | 4 576 600 | ||
12.1.2024 | 166.34 | 167.38 | 165.57 | 167.27 | +0.68% | 3 546 100 | ||
11.1.2024 | 167.14 | 167.14 | 164.82 | 166.13 | -0.48% | 4 800 700 | ||
10.1.2024 | 166.59 | 167.96 | 166.20 | 166.92 | -0.15% | 4 394 900 | ||
9.1.2024 | 167.79 | 167.89 | 165.93 | 167.17 | -1.15% | 6 268 800 | ||
8.1.2024 | 168.94 | 169.73 | 167.79 | 169.11 | +0.10% | 5 735 600 | ||
5.1.2024 | 171.57 | 171.57 | 167.56 | 168.94 | -1.48% | 5 251 100 | ||
4.1.2024 | 171.61 | 173.53 | 170.58 | 171.47 | -0.86% | 6 283 200 | ||
3.1.2024 | 175.00 | 175.20 | 172.70 | 172.95 | +0.02% | 5 588 200 | ||
2.1.2024 | 169.52 | 172.99 | 169.19 | 172.91 | +1.80% | 5 743 100 | ||
29.12.2023 | 169.34 | 170.07 | 169.17 | 169.84 | +0.26% | 3 291 500 | ||
28.12.2023 | 169.40 | 169.54 | 168.70 | 169.39 | -0.01% | 2 911 100 | ||
27.12.2023 | 168.90 | 169.49 | 168.36 | 169.40 | +0.31% | 3 502 500 | ||
26.12.2023 | 167.65 | 169.42 | 167.25 | 168.86 | +0.70% | 2 779 200 | ||
22.12.2023 | 167.36 | 168.17 | 166.86 | 167.68 | +0.42% | 3 030 100 | ||
21.12.2023 | 166.50 | 167.10 | 165.39 | 166.97 | +0.77% | 4 374 000 | ||
20.12.2023 | 166.51 | 167.47 | 165.67 | 165.69 | -1.35% | 5 157 800 | ||
19.12.2023 | 167.94 | 168.83 | 167.31 | 167.95 | -0.57% | 4 855 900 | ||
18.12.2023 | 168.06 | 170.25 | 167.41 | 168.91 | +1.14% | 5 439 500 | ||
15.12.2023 | 167.45 | 168.51 | 166.45 | 167.00 | -0.75% | 17 731 300 | ||
14.12.2023 | 171.65 | 171.97 | 167.94 | 168.25 | -2.19% | 7 119 300 | ||
13.12.2023 | 168.54 | 172.05 | 168.12 | 172.01 | +2.10% | 6 082 100 | ||
12.12.2023 | 169.28 | 169.28 | 167.71 | 168.47 | +0.38% | 4 515 800 | ||
11.12.2023 | 167.44 | 168.13 | 166.46 | 167.82 | +1.29% | 6 912 600 | ||
8.12.2023 | 167.04 | 167.12 | 165.27 | 165.68 | -1.07% | 5 114 900 | ||
7.12.2023 | 168.00 | 168.30 | 166.70 | 167.46 | -0.03% | 4 934 800 | ||
6.12.2023 | 167.98 | 168.32 | 166.73 | 167.51 | -0.26% | 4 726 600 | ||
5.12.2023 | 169.15 | 169.57 | 167.71 | 167.94 | -0.71% | 4 553 800 | ||
4.12.2023 | 168.40 | 169.92 | 168.19 | 169.14 | +0.26% | 5 323 300 | ||
1.12.2023 | 168.37 | 168.85 | 167.38 | 168.69 | +0.23% | 4 893 900 | ||
30.11.2023 | 166.11 | 168.36 | 164.82 | 168.29 | +0.67% | 7 346 700 | ||
29.11.2023 | 169.10 | 169.12 | 166.65 | 167.16 | -1.01% | 4 722 400 | ||
28.11.2023 | 168.38 | 169.76 | 168.02 | 168.86 | +0.32% | 4 056 100 | ||
27.11.2023 | 169.70 | 169.70 | 168.09 | 168.32 | -0.62% | 3 664 700 | ||
24.11.2023 | 168.95 | 170.02 | 168.95 | 169.37 | +0.08% | 1 751 700 | ||
22.11.2023 | 168.35 | 169.57 | 168.30 | 169.22 | +0.84% | 3 235 600 | ||
21.11.2023 | 167.11 | 167.86 | 165.92 | 167.80 | +0.76% | 3 980 000 | ||
20.11.2023 | 166.00 | 166.77 | 165.72 | 166.52 | -0.15% | 4 886 200 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky