PULTE HOMES, INC. (PHM) - aktuální graf akcie PULTE HOMES, INC. (PHM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PULTE HOMES, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 112.30 | 114.71 | 112.02 | 113.80 | +2.19% | 1 707 640 | ||
25.4.2024 | 110.00 | 111.64 | 107.11 | 111.36 | -0.81% | 1 889 800 | ||
24.4.2024 | 113.40 | 114.62 | 111.19 | 112.26 | -0.45% | 2 045 200 | ||
23.4.2024 | 107.06 | 113.25 | 105.82 | 112.76 | +4.57% | 3 514 500 | ||
22.4.2024 | 106.32 | 107.83 | 105.19 | 107.83 | +2.27% | 2 698 900 | ||
19.4.2024 | 106.25 | 107.99 | 104.60 | 105.43 | -0.51% | 2 319 200 | ||
18.4.2024 | 109.50 | 109.66 | 105.92 | 105.96 | -0.18% | 1 905 500 | ||
17.4.2024 | 108.06 | 108.19 | 105.97 | 106.15 | -0.67% | 1 285 000 | ||
16.4.2024 | 107.37 | 107.63 | 105.35 | 106.86 | -1.78% | 1 576 900 | ||
15.4.2024 | 110.91 | 111.54 | 108.42 | 108.79 | -1.90% | 1 839 600 | ||
12.4.2024 | 109.90 | 110.91 | 109.28 | 110.89 | +0.28% | 1 534 600 | ||
11.4.2024 | 109.42 | 111.57 | 109.42 | 110.58 | +1.07% | 1 175 400 | ||
10.4.2024 | 110.99 | 111.86 | 109.10 | 109.40 | -5.20% | 2 239 000 | ||
9.4.2024 | 115.88 | 116.01 | 112.76 | 115.39 | +0.29% | 1 307 100 | ||
8.4.2024 | 116.57 | 116.99 | 115.01 | 115.05 | -1.12% | 1 679 800 | ||
5.4.2024 | 114.10 | 116.64 | 113.87 | 116.35 | +2.20% | 1 298 900 | ||
4.4.2024 | 117.09 | 117.75 | 113.25 | 113.84 | -1.54% | 1 778 800 | ||
3.4.2024 | 113.70 | 115.74 | 113.51 | 115.62 | +1.24% | 1 461 000 | ||
2.4.2024 | 115.83 | 116.04 | 112.36 | 114.20 | -3.58% | 2 025 400 | ||
1.4.2024 | 120.49 | 121.08 | 117.86 | 118.43 | -1.82% | 1 246 300 | ||
28.3.2024 | 118.18 | 120.89 | 118.09 | 120.62 | +2.21% | 1 624 200 | ||
27.3.2024 | 117.01 | 118.26 | 116.32 | 118.01 | +1.74% | 1 407 500 | ||
26.3.2024 | 115.88 | 116.83 | 115.71 | 115.99 | +0.25% | 1 360 900 | ||
25.3.2024 | 115.80 | 117.28 | 115.65 | 115.69 | -0.66% | 1 107 300 | ||
22.3.2024 | 116.34 | 117.41 | 115.49 | 116.45 | +0.33% | 1 645 300 | ||
21.3.2024 | 115.29 | 117.17 | 115.26 | 116.06 | +1.81% | 1 625 600 | ||
20.3.2024 | 111.55 | 114.59 | 110.86 | 113.99 | +2.31% | 1 512 700 | ||
19.3.2024 | 109.56 | 111.61 | 109.13 | 111.41 | +1.11% | 1 635 300 | ||
18.3.2024 | 111.31 | 111.74 | 109.02 | 110.18 | -0.65% | 1 596 400 | ||
15.3.2024 | 108.60 | 111.45 | 108.59 | 110.90 | +1.07% | 4 465 500 | ||
14.3.2024 | 114.36 | 114.64 | 109.22 | 109.72 | -4.00% | 2 828 700 | ||
13.3.2024 | 112.55 | 114.80 | 112.09 | 114.28 | +1.89% | 1 988 300 | ||
12.3.2024 | 110.62 | 112.94 | 109.74 | 112.16 | +1.18% | 1 528 400 | ||
11.3.2024 | 112.22 | 112.34 | 109.11 | 110.85 | -1.63% | 1 464 400 | ||
8.3.2024 | 114.36 | 115.20 | 111.89 | 112.68 | -0.99% | 1 284 900 | ||
7.3.2024 | 112.49 | 114.72 | 112.49 | 113.80 | +2.11% | 1 864 200 | ||
6.3.2024 | 111.45 | 111.66 | 110.27 | 111.44 | +0.89% | 2 046 500 | ||
5.3.2024 | 110.64 | 113.07 | 109.79 | 110.45 | -0.53% | 2 096 300 | ||
4.3.2024 | 112.23 | 113.43 | 110.79 | 111.03 | -0.17% | 2 510 000 | ||
1.3.2024 | 108.38 | 111.41 | 108.05 | 111.21 | +2.61% | 1 836 800 | ||
29.2.2024 | 107.28 | 108.73 | 106.95 | 108.38 | +1.83% | 2 580 300 | ||
28.2.2024 | 106.50 | 107.30 | 105.80 | 106.43 | -0.41% | 1 226 700 | ||
27.2.2024 | 106.82 | 107.91 | 106.07 | 106.86 | +0.62% | 1 653 200 | ||
26.2.2024 | 105.94 | 107.19 | 105.72 | 106.20 | +0.43% | 1 527 400 | ||
23.2.2024 | 105.12 | 106.83 | 105.12 | 105.74 | +1.01% | 1 013 300 | ||
22.2.2024 | 104.63 | 106.12 | 104.22 | 104.68 | +1.02% | 1 462 400 | ||
21.2.2024 | 104.62 | 105.87 | 102.59 | 103.62 | +0.56% | 1 264 800 | ||
20.2.2024 | 100.50 | 103.25 | 100.24 | 103.04 | +1.56% | 1 704 500 | ||
16.2.2024 | 103.06 | 103.40 | 101.29 | 101.45 | -2.91% | 1 528 000 | ||
15.2.2024 | 104.41 | 104.93 | 103.17 | 104.48 | +0.63% | 1 336 900 | ||
14.2.2024 | 103.47 | 104.51 | 102.22 | 103.82 | +1.78% | 1 390 600 | ||
13.2.2024 | 101.31 | 103.25 | 100.24 | 102.00 | -3.49% | 2 120 500 | ||
12.2.2024 | 103.40 | 106.34 | 103.16 | 105.68 | +2.50% | 1 516 800 | ||
9.2.2024 | 103.02 | 103.93 | 102.15 | 103.10 | -0.16% | 1 695 500 | ||
8.2.2024 | 103.28 | 104.10 | 102.20 | 103.26 | +0.24% | 1 430 900 | ||
7.2.2024 | 103.33 | 104.28 | 102.78 | 103.01 | +0.42% | 1 765 500 | ||
6.2.2024 | 104.54 | 104.54 | 101.54 | 102.57 | -1.71% | 2 195 200 | ||
5.2.2024 | 104.90 | 105.04 | 103.26 | 104.35 | -1.53% | 1 893 500 | ||
2.2.2024 | 104.80 | 107.17 | 103.33 | 105.97 | -0.72% | 1 641 300 | ||
1.2.2024 | 105.77 | 107.01 | 104.44 | 106.73 | +2.07% | 1 563 700 | ||
|
Osobní seznam akcií a indexů
PULTE HOMES, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?